Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.89 USD | -1.04% | -1.97% | +3.78% |
Apr. 26 | Transcript : Employers Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Earnings Flash (EIG) EMPLOYERS HOLDINGS Posts Q1 EPS $0.67, vs. Street Est of $0.69 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 41.81 $ | 41.12 $ | 41.32 $ | 40.89 $ |
Volume | 95 616 | 115 926 | 105 257 | 124 168 |
Change | +0.24% | -1.65% | +0.49% | -1.04% |
Opening | 41.65 | 41.70 | 41.29 | 41.32 |
High | 42.05 | 41.70 | 41.34 | 41.32 |
Low | 41.57 | 40.89 | 40.89 | 40.86 |
Performance
1 day | -1.04% | ||
1 week | -1.97% | ||
Current month | -3.99% | ||
1 month | -7.09% | ||
3 months | -10.43% | ||
6 months | +7.69% | ||
Current year | +3.78% | ||
1 year | +13.24% | ||
3 years | -3.10% | ||
5 years | -1.82% | ||
10 years | +88.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -1.97% | +3.78% | +13.24% | 1.04B | ||
-0.06% | +4.22% | +51.91% | +72.32% | 67.02B | ||
-0.86% | -1.68% | +14.18% | +43.07% | 51.34B | ||
-1.39% | -2.72% | +10.44% | +22.10% | 48.17B | ||
-0.10% | -2.09% | +17.64% | +50.34% | 43.46B | ||
-1.07% | +0.59% | +37.67% | +44.01% | 38.24B | ||
-0.45% | +5.91% | +79.37% | +105.75% | 33.75B | ||
-1.61% | -1.15% | +10.43% | +11.12% | 29.43B | ||
-0.42% | +0.84% | +27.85% | +57.49% | 25.84B | ||
-0.15% | -0.62% | +1.99% | -6.37% | 22.12B | ||
-0.90% | -2.05% | +12.94% | +20.70% | 20.85B | ||
-2.85% | -4.72% | +12.83% | +72.55% | 19.76B | ||
-0.91% | -0.83% | +11.10% | +39.93% | 20.09B | ||
+4.19% | +9.65% | +43.82% | +69.22% | 19.97B | ||
-1.65% | -2.40% | +11.87% | +17.72% | 18.14B | ||
-1.47% | -2.18% | +17.96% | +18.04% | 17.74B | ||
Average | -0.67% | +0.05% | +22.86% | +40.70% | ||
Weighted average by Cap. | -0.64% | +0.46% | +26.89% | +46.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40.89 | 22,403 | 60,168 |
03:59:59 pm | 40.88 | 190 | 37,765 |
03:59:59 pm | 40.89 | 100 | 37,575 |
03:59:59 pm | 40.91 | 132 | 37,475 |
03:59:59 pm | 40.9 | 165 | 37,343 |
03:59:59 pm | 40.9 | 1,307 | 37,178 |
03:59:59 pm | 40.9 | 200 | 35,871 |
03:59:58 pm | 40.87 | 100 | 35,671 |
03:59:58 pm | 40.87 | 100 | 35,571 |
03:59:57 pm | 40.86 | 121 | 35,471 |
Monthly variations
Annual change
2024 | +3.78% | ||
2023 | -8.65% | ||
2022 | +4.23% | ||
2021 | +28.55% | ||
2020 | -22.90% | ||
2019 | -0.52% | ||
2018 | -5.47% | ||
2017 | +12.12% | ||
2016 | +45.05% | ||
2015 | +16.12% | ||
2014 | -25.72% | ||
2013 | +53.79% | ||
2012 | +13.76% | ||
2011 | +3.49% | ||
2010 | +13.95% | ||
2009 | -7.03% | ||
2008 | -1.26% | ||
2007 | -16.32% |
- Stock Market
- Equities
- EIG Stock
- Quotes Employers Holdings, Inc.