EMPIRE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 GBX | 0.00% |
|
-2.60% | +0.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.45 p | 9.5 p | 9.35 p | 9.35 p |
| Volume | 1 737 196 | 1 282 511 | 774 396 | 2 194 216 |
| Change | -1.56% | +0.53% | -1.58% | 0.00% |
| Opening | 9.60 | 9.45 | 9.50 | 9.70 |
| High | 9.72 | 9.70 | 9.55 | 10.10 |
| Low | 9.00 | 9.22 | 9.04 | 9.00 |
Performance
| 1 week | -2.60% | ||
| Current month | +28.79% | ||
| 1 month | +21.43% | ||
| 3 months | -0.53% | ||
| 6 months | +8.72% | ||
| Current year | +0.54% | ||
| 1 year | +405.41% | ||
| 3 years | +259.62% | ||
| 5 years | +450.00% | ||
| 10 years | -87.19% |
Volumes
marketsDaily volume
2 129 273
Estimated daily volume
2 129 273
Avg. Volume 20 sessions
2 893 918
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
27 058 133.30
Avg. Volume 20 sessions USD
27 058 133.30
Record volume 1
108 584 400
Record volume 2
71 831 370
Record volume 3
59 264 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
71 525 776
Capitalization (USD)
71 525 776
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.72 %
Free-Float capitalization (GBX)
57 734 994
Free-Float capitalization (USD)
57 734 994
Average Daily Capital Traded
37.83%
Highs and lows
1 week
9.00
10.10
1 month
6.5010.50
Current year
6.2114.50
1 year
1.5514.50
3 years
0.7514.50
5 years
0.7314.50
10 years
0.7377.80
Indicators
Moving average 5 days
9.41
Moving average 20 days
8.27
Moving average 50 days
7.97
Moving average 100 days
9.12
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
64.19
RSI 14 days
62.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | +0.54% | +405.41% | 71.53M | ||
| +0.13% | -2.43% | -10.50% | +4.05% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.13B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.24B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 18.28B | ||
| +0.90% | +1.15% | +18.47% | -0.13% | 11.66B | ||
| -0.45% | -4.87% | +6.59% | +4.50% | 9.75B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.48B | ||
| +0.39% | -3.82% | -1.14% | -13.99% | 7.81B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.35% | -1.79% | +26.53% | +57.40% | ||
| Weighted average by Cap. | -0.04% | -1.67% | +13.71% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3174cb3484be9315e9a1.k0rkpIR2kdSBT0qMThLylSKdi45wfaLPrjTbaDJ5ijs.2hyRycVOyI7Pdjr-Y1W7-xXp6MoBK8uq7XKDP34A_3njHcnRtgzDutY7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 9.225 | 125,000 | 2,029,273 |
| 11:25:59 am | 9.472 | 30,000 | 1,904,273 |
| 11:25:18 am | 9.48 | 150,000 | 1,874,273 |
| 11:14:30 am | 9.575 | 940 | 1,724,273 |
| 11:12:58 am | 9.266 | 100,000 | 1,723,333 |
| 11:10:32 am | 9.266 | 35,000 | 1,623,333 |
| 11:10:30 am | 9.655 | 5,054 | 1,588,333 |
| 11:09:59 am | 9.225 | 5,060 | 1,583,279 |
| 11:08:04 am | 9.26 | 10,000 | 1,578,219 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +463.64% | ||
| 2022 | +43.48% | ||
| 2021 | -69.74% | ||
| 2020 | +130.30% | ||
| 2019 | -72.95% | ||
| 2018 | -66.34% | ||
| 2017 | +130.16% | ||
| 2016 | -9.48% | ||
| 2015 | -71.00% | ||
| 2014 | -61.29% | ||
| 2013 | +10.71% | ||
| 2012 | -70.53% | ||
| 2011 | -62.77% | ||
| 2010 | -17.68% |
- Stock Market
- Equities
- EEE Stock
- Quotes Empire Metals Limited
