EMMA VILLAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 EUR | -2.25% |
|
-2.61% | -14.98% |
| Apr. 26 | ITALY GROWTH WINNERS & LOSERS: Emma Villas and Alfonsino on a roll. | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.74 € | 2.74 € | 2.67 € | 2.61 € |
| Volume | 0 | 0 | 5 000 | 6 500 |
| Change | 0.00% | 0.00% | -2.55% | -2.25% |
| Opening | 2.74 | 2.74 | 2.67 | 2.66 |
| High | 2.74 | 2.74 | 2.67 | 2.66 |
| Low | 2.74 | 2.74 | 2.67 | 2.61 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.61% | ||
| Current month | -9.69% | ||
| 1 month | -13.00% | ||
| 3 months | -1.88% | ||
| 6 months | -4.40% | ||
| Current year | -14.98% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
1 767
Daily volume ratio
3.68
Avg. Volume 20 sessions
4 611.87
Avg. Volume 20 sessions USD
5 006.46
Record volume 1
104 000
Record volume 2
71 000
Record volume 3
46 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 614 294
Capitalization (USD)
20 206 933
Free-Float
15.21 %
Free-Float capitalization (EUR)
2 831 234
Free-Float capitalization (USD)
3 073 475
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.61
2.74
1 month
2.603.00
Current year
2.303.04
1 year
2.303.47
3 years
2.303.47
5 years
2.303.47
10 years
2.303.47
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.74
Moving average 50 days
2.67
Moving average 100 days
2.71
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
55.14
RSI 14 days
52.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -2.61% | -14.98% | - | 20.21M | ||
| +1.93% | -3.22% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.19% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -1.16% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -0.44% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -1.24% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -4.20% | +3.53% | +66.13% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +2.31% | +35.90% | +124.94% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.43% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -3.29% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.74% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.42% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.52% | -2.14% | +0.32% | +19.55% | ||
| Weighted average by Cap. | -0.13% | -3.31% | -1.34% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3835e7.Jb5GxEPRN4jNpeTTgxoxZK9cADHMeCj9hbb2e545iC8.VI42pjDiTbuPw4fnsy90Euo4c3C8QRu-0oKkOMlV2hdHhj6qAJZxwZXqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:25 am | 2.61 | 1,000 | 6,000 |
| 09:18:11 am | 2.62 | 500 | 5,000 |
| 07:50:49 am | 2.65 | 1,000 | 4,500 |
| 03:35:10 am | 2.64 | 1,000 | 3,500 |
| 03:30:19 am | 2.62 | 500 | 2,500 |
| 03:30:19 am | 2.63 | 500 | 2,000 |
| 03:10:19 am | 2.62 | 500 | 1,500 |
| 03:10:19 am | 2.65 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -2.54% |
- Stock Market
- Equities
- EAV Stock
- Quotes Emma Villas S.p.A.
