EMIRATES TELECOMMUNICATIONS GROUP COMPANY Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 AED | -2.24% |
|
-2.96% | -19.96% |
| May. 02 | Etisalat Group Denies Potential Acquisition of United Group | MT |
| May. 02 | Etisalat Shares Recommence Trading on Abu Dhabi Exchange | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.12 AED | 16 AED | 16.08 AED | 15.72 AED | 15.72 AED |
| Volume | 1 913 446 | 4 228 811 | 4 245 607 | 3 981 427 | 3 981 427 |
| Change | +0.12% | -0.74% | +0.50% | -2.24% | -2.24% |
| Opening | 16.14 | 16.12 | 16.02 | 16.02 | 16.02 |
| High | 16.24 | 16.16 | 16.18 | 16.08 | 16.08 |
| Low | 16.06 | 15.96 | 15.96 | 15.72 | 15.72 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.96% | ||
| Current month | -7.53% | ||
| 1 month | -7.64% | ||
| 3 months | -14.94% | ||
| 6 months | -20.20% | ||
| Current year | -19.96% | ||
| 1 year | -31.17% | ||
| 3 years | -28.68% | ||
| 5 years | +2.08% | ||
| 10 years | +52.35% |
Volumes
marketsDaily volume
3 981 427
Estimated daily volume
3 981 427
Avg. Volume 20 sessions
2 497 720
Daily volume ratio
1.59
Avg. Volume 20 sessions AED
39 264 158.40
Avg. Volume 20 sessions USD
10 690 216.82
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
139 840 214 343
Capitalization (USD)
38 073 456 118
Net sales (AED)
53 752 118 000
Net sales (USD)
14 634 766 655
Free-Float
40 %
Free-Float capitalization (AED)
55 936 381 602
Free-Float capitalization (USD)
15 229 463 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.72
16.40
1 month
15.7217.22
Current year
15.7220.32
1 year
15.7224.18
3 years
15.7239.06
5 years
11.0239.06
10 years
9.4139.06
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.50
Moving average 50 days
17.44
Moving average 100 days
18.30
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
28.45
RSI 14 days
30.83
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.96% | -19.96% | -31.17% | 38.07B | ||
| -0.54% | -0.54% | +13.12% | +9.16% | 206B | ||
| -0.90% | -2.04% | +4.59% | +8.80% | 167B | ||
| -1.54% | -0.55% | +0.09% | -0.48% | 119B | ||
| -1.10% | -2.49% | -11.32% | -9.13% | 83.01B | ||
| 0.00% | +0.23% | +18.72% | +6.47% | 72.01B | ||
| +0.55% | -1.26% | +4.51% | -13.60% | 61.26B | ||
| -2.51% | -2.77% | -8.79% | -17.38% | 50.24B | ||
| -0.99% | -3.29% | -30.94% | -20.22% | 39.05B | ||
| -0.66% | -0.66% | -10.98% | -26.15% | 31.19B | ||
| 0.00% | +1.20% | +5.83% | +1.20% | 30.5B | ||
| +0.42% | -1.64% | -3.23% | -5.88% | 29.35B | ||
| -0.68% | -1.89% | -2.37% | -15.27% | 28.19B | ||
| +1.17% | -5.72% | -12.63% | -20.28% | 26.21B | ||
| -0.83% | +0.41% | +17.97% | +5.54% | 25.69B | ||
| -0.71% | +0.31% | -4.62% | -16.46% | 24.46B | ||
| Average | -0.68% | -0.72% | -2.50% | -9.05% | ||
| Weighted average by Cap. | -0.80% | -0.64% | +1.40% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oFwCe_QX2qdZlIeCEzwiXefW1NfOfNNbn7yjnVFlk_Y.2AN3Nq5dqMhr8vG6dX5mLLTjloeoOaQh-v_wqgMg68_oPmcOgiW86Wjssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:28 am | 15.72 | 200 | 3,981,427 |
| 06:55:00 am | 15.72 | 5,886 | 3,981,227 |
| 06:55:00 am | 15.72 | 4,114 | 3,975,341 |
| 06:55:00 am | 15.72 | 8,828 | 3,971,227 |
| 06:55:00 am | 15.72 | 1,131 | 3,962,399 |
| 06:55:00 am | 15.72 | 927 | 3,961,268 |
| 06:55:00 am | 15.72 | 750 | 3,960,341 |
| 06:55:00 am | 15.72 | 7 | 3,959,591 |
| 06:55:00 am | 15.72 | 100 | 3,959,584 |
| 06:55:00 am | 15.72 | 1,500 | 3,959,484 |
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
