EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.17 BRL | +18.53% |
|
-5.90% | +66.01% |
| May. 28 | Air France: unveils new cabins for its Embraer 190s | CF |
| May. 28 | Rolls-Royce: strengthened business aviation services | CF |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 37.97 R$ | 37.68 R$ | 38.15 R$ | 37.17 R$ |
| Volume | 6 498 200 | 3 823 600 | 1 734 700 | 6 034 400 |
| Change | -1.86% | -0.76% | +1.25% | -2.57% |
| Opening | 38.21 | 37.97 | 37.99 | 38.40 |
| High | 38.55 | 38.23 | 38.16 | 38.54 |
| Low | 37.63 | 37.38 | 37.27 | 37.14 |
Performance
| 1 day | +18.53% | ||
| 1 week | -5.90% | ||
| Current month | +11.45% | ||
| 1 month | +11.96% | ||
| 3 months | +55.26% | ||
| 6 months | +86.60% | ||
| Current year | +66.01% | ||
| 1 year | +101.14% | ||
| 3 years | +113.25% | ||
| 5 years | +92.49% | ||
| 10 years | +85.66% |
Volumes
marketsDaily volume
6 043 500
Estimated daily volume
6 043 500
Avg. Volume 20 sessions
7 277 080
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
270 489 063.60
Avg. Volume 20 sessions USD
52 391 838.20
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 415 489 556
Capitalization (USD)
5 415 489 556
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.05 %
Free-Float capitalization (BRL)
983 841 070
Free-Float capitalization (USD)
5 079 374 676
Average Daily Capital Traded
4.99%
Highs and lows
1 week
37.14
38.55
1 month
32.7239.77
Current year
20.8239.77
1 year
16.2239.77
3 years
10.7539.77
5 years
5.7739.77
10 years
5.7739.77
Indicators
Moving average 5 days
38.40
Moving average 20 days
35.85
Moving average 50 days
33.50
Moving average 100 days
28.44
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-23.48%
STIM
RSI 9 days
58.73
RSI 14 days
62.27
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.53% | -5.90% | +66.01% | +101.14% | 5.42B | ||
| -1.90% | -2.10% | +1.16% | +2.24% | 112B | ||
| +0.32% | -5.25% | -32.83% | -14.02% | 107B | ||
| -2.03% | -3.55% | +10.66% | +20.55% | 17.37B | ||
| -1.31% | -1.52% | +8.77% | +39.26% | 16.9B | ||
| -1.11% | -4.79% | +8.23% | +5.86% | 4.26B | ||
| -0.97% | -4.51% | +7.46% | -7.93% | 3.8B | ||
| -1.02% | -0.61% | -26.92% | -9.33% | 3.48B | ||
| -8.30% | -7.83% | -27.60% | -36.68% | 1.56B | ||
| -1.15% | -3.83% | -5.71% | +48.18% | 1.01B | ||
| +4.71% | -18.04% | -20.82% | -15.06% | 550M | ||
| Average | +0.48% | -4.85% | -1.05% | +12.20% | ||
| Weighted average by Cap. | -0.78% | -3.50% | -10.19% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfff0d14a414ca384aad3db958b.ev_DsKhh2ioW2lzZGdKHhqtxsjSi1mHP5smdMIEWFIQ.MpSziNkY9xN0mRK_crvh1soGxnXXuxj6io2uX6x_brQQjKGdxyDoH0CCKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 37.17 | 100 | 6,034,400 |
| 04:07:36 pm | 37.17 | 100 | 6,034,300 |
| 04:07:36 pm | 37.17 | 1,700 | 6,034,200 |
| 04:07:36 pm | 37.17 | 600 | 6,032,500 |
| 04:07:36 pm | 37.17 | 100 | 6,031,900 |
| 04:07:36 pm | 37.17 | 100 | 6,031,800 |
| 04:07:36 pm | 37.17 | 200 | 6,031,700 |
| 04:07:36 pm | 37.17 | 200 | 6,031,500 |
| 04:07:36 pm | 37.17 | 1,100 | 6,031,300 |
| 04:07:36 pm | 37.17 | 100 | 6,030,200 |
Monthly variations
Annual change
| 2024 | +66.01% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
