Quotes Embracer Group AB

Equities

EMBRAC B

SE0016828511

Software

Real-time Estimate Cboe Europe Other stock markets 07:18:29 2024-05-15 am EDT			5-day change	1st Jan Change
30.82 ^SEK	0.00%		+10.13%	+12.85%

May. 07	Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders	DJ
May. 07	U.S. Futures Flat, European Stocks Rise	DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Embracer Group AB(EMBRAC B) : Historical Chart (5-day)

	2024-05-08	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	28.03 kr	29.73 kr	30.05 kr	30.82 kr	30.91 kr
Volume	3 535 110	13 528 840	4 863 991	7 676 064	3 887 445
Change	-0.11%	+6.06%	+1.08%	+2.56%	0.00%
Opening	27.82	29.00	29.80	30.05	31.69
High	28.68	30.56	30.29	31.65	31.83
Low	27.58	28.91	29.60	29.64	30.76

Performance

1 day	+2.56%
1 week	+9.84%
Current month	+9.68%
1 month	+17.99%
3 months	+45.38%
6 months	+43.05%
Current year	+12.67%
1 year	-41.18%
3 years	-72.11%
5 years	-17.08%

Volumes

markets

Daily volume

7 676 064

Estimated daily volume

7 676 064

Avg. Volume 20 sessions

6 206 114

Daily volume ratio

1.24

Avg. Volume 20 sessions SEK

191 272 433.48

Avg. Volume 20 sessions USD

17 713 548.79

Record volume 1

88 664 570

Record volume 2

61 827 800

Record volume 3

52 359 180

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

41 202 594 856

Capitalization (USD)

3 815 731 107

Net sales (SEK)

37 665 000 000

Net sales (USD)

3 488 117 985

Number of employees

15 218

Sales / Employee (SEK)

2 475 030

Sales / Employee (USD)

229 210

Free-Float

57.3 %

Free-Float capitalization (SEK)

23 607 276 861

Free-Float capitalization (USD)

2 186 246 303

Average Daily Capital Traded

0.46%

Highs and lows

1 week

28.91

31.65

1 month

23.88

31.65

Current year

15.07

31.65

1 year

15.07

49.00

3 years

15.07

127.65

5 years

15.07

134.70

10 years

4.23

134.70

Indicators

Moving average 5 days

29.34

Moving average 20 days

27.05

Moving average 50 days

22.74

Moving average 100 days

22.48

Price spread / (MMA5)

-4.81%

Price spread / (MMA20)

-12.22%

Price spread / (MMA50)

-26.22%

Price spread / (MMA100)

-27.06%

STIM

RSI 9 days

70.69

RSI 14 days

68.41

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EMBRACER GROUP AB	+2.56%	+9.84%	+12.67%	-41.18%	3.82B
	SYNOPSYS INC.	+0.40%	+1.82%	+8.69%	+51.73%	85.37B
	CADENCE DESIGN SYSTEMS, INC.	-0.40%	-0.25%	+4.02%	+40.85%	77.1B
	DASSAULT SYSTÈMES SE	+0.55%	+0.37%	-13.71%	+4.69%	54.31B
	ATLASSIAN CORPORATION	+0.68%	-0.02%	-22.61%	+36.34%	47.92B
	PALANTIR TECHNOLOGIES INC.	+2.39%	+0.19%	+24.87%	+125.68%	47.74B
	THE TRADE DESK, INC.	-1.54%	-3.86%	+19.76%	+38.33%	42.15B
	SEA LIMITED	+2.79%	+1.69%	+63.60%	-21.84%	38.06B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.70%	-2.27%	-9.93%	+15.73%	24.73B
	SAMSARA INC.	+0.23%	+3.34%	+18.48%	+108.49%	21.77B
	TYLER TECHNOLOGIES, INC.	+0.78%	+0.72%	+15.96%	+24.10%	20.58B
	ROBLOX CORPORATION	+2.26%	-21.90%	-30.75%	-19.56%	20.26B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.67%	+2.24%	-11.65%	-0.25%	19.72B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-3.59%	-5.05%	-10.82%	-32.09%	18.01B
	BENTLEY SYSTEMS, INCORPORATED	+1.19%	+1.02%	+6.34%	+23.12%	17.58B
	NICE LTD.	+2.11%	+2.44%	+16.62%	+27.51%	14.42B
Average	+0.59%	-0.52%	+5.72%	+23.85%
Weighted average by Cap.	+0.38%	-0.50%	+6.33%	+34.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2ae928a93aa4efd4bc6b79e70be2b69.vh8cOVBwcApuJK5nJaaSyRKUxtwObOk7ZBfPScc3Qu0.9jJmTjRJPmwkQIMIEef3oGTR8qt5KNx-VXz7MPIPe4bKXHRJFyIiMh0c5w

Date	Price	Volume	Daily volume
11:29:46 am	30.82	15,033	7,269,697
11:29:46 am	30.82	15,869	7,254,664
11:29:46 am	30.82	12,254	7,238,795
11:29:46 am	30.82	6,844	7,226,541
11:29:46 am	30.82	374	7,219,697
11:29:46 am	30.82	1,229	7,219,323
11:29:46 am	30.82	771	7,218,094
11:29:46 am	30.82	1,390	7,217,323
11:29:46 am	30.82	200	7,215,933
11:29:46 am	30.82	11,639	7,215,733