EMBECTA CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 USD | -0.61% |
|
-4.82% | -31.17% |
| May. 16 | Transcript : Embecta Corp. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM | |
| May. 09 | Health Care Climbs as Obesity-Drug Optimism Returns - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.69 $ | 13.57 $ | 12.99 $ | 13.13 $ | 13.05 $ |
| Volume | 397 541 | 287 243 | 473 035 | 311 459 | 293 942 |
| Change | -1.72% | -0.88% | -4.27% | +1.08% | -0.61% |
| Opening | 13.89 | 13.64 | 13.65 | 12.78 | 12.98 |
| High | 14.00 | 14.00 | 13.72 | 13.28 | 13.44 |
| Low | 13.52 | 13.54 | 12.89 | 12.78 | 12.93 |
Performance
| 1 day | +1.08% | ||
| 1 week | -5.74% | ||
| Current month | +29.62% | ||
| 1 month | +27.35% | ||
| 3 months | -8.95% | ||
| 6 months | -24.45% | ||
| Current year | -30.64% | ||
| 1 year | -51.19% |
Volumes
marketsDaily volume
311 459
Estimated daily volume
311 459
Avg. Volume 20 sessions
550 767
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
7 231 570.71
Record volume 1
22 998 020
Record volume 2
13 478 840
Record volume 3
7 372 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
757 209 844
Net sales (USD)
1 120 800 000
Number of employees
2 200
Sales / Employee (USD)
509 455
Free-Float
99.53 %
Free-Float capitalization (USD)
753 688 220
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.78
14.00
1 month
10.0015.28
Current year
9.9319.79
1 year
9.9328.36
3 years
0.0049.00
5 years
0.0049.00
10 years
0.0049.00
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.32
Moving average 50 days
12.09
Moving average 100 days
14.01
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
50.38
RSI 14 days
53.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -5.74% | -30.64% | -51.19% | 757M | ||
| -0.27% | +0.72% | -5.56% | +1.05% | 181B | ||
| +1.12% | -2.63% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.52% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -2.54% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -0.95% | +6.58% | +29.97% | 43.11B | ||
| +0.08% | -2.01% | +3.49% | +6.26% | 40.74B | ||
| +0.02% | -2.55% | +21.98% | +9.74% | 31.6B | ||
| -0.37% | -0.30% | +16.38% | +27.37% | 25.56B | ||
| +0.93% | -3.24% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -2.22% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.54% | +4.24% | +14.33% | 22.65B | ||
| +0.11% | -3.22% | -21.61% | -23.77% | 19.83B | ||
| +1.28% | -4.42% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.20% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.33% | -3.64% | -2.53% | -1.35% | ||
| Weighted average by Cap. | +0.22% | -2.58% | -1.03% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab287468eb59f56f527bff3593d1ab.ffXHxbUYx19WyPVdAs4ku8a_-QwtYv7dljP_jcok1po.JLv3sexg9jkGpqEkcfgQi5LHy09MC8-X8h7P_JlWkftFx7Gj93S-cjGsng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.13 | 57,464 | 199,119 |
| 03:59:59 pm | 13.14 | 100 | 141,655 |
| 03:59:59 pm | 13.14 | 100 | 141,555 |
| 03:59:58 pm | 13.13 | 100 | 141,455 |
| 03:59:58 pm | 13.13 | 100 | 141,355 |
| 03:59:57 pm | 13.12 | 100 | 141,255 |
| 03:59:56 pm | 13.12 | 100 | 141,155 |
| 03:59:56 pm | 13.14 | 100 | 141,055 |
| 03:59:56 pm | 13.12 | 100 | 140,955 |
| 03:59:56 pm | 13.12 | 100 | 140,855 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -25.15% |
- Stock Market
- Equities
- EMBC Stock
- Quotes Embecta Corp.
