ELUTIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | +0.29% |
|
+4.92% | +57.87% |
| May. 09 | Elutia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (ELUT) ELUTIA Posts Q1 Revenue $6.7M, vs. Street Est of $6.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.3499 $ | 3.3429 $ | 3.4 $ | 3.41 $ |
| Volume | 9 522 | 3 793 | 2 852 | 6 905 |
| Change | -0.00% | -0.21% | +1.71% | +0.29% |
| Opening | 3.35 | 3.23 | 3.35 | 3.39 |
| High | 3.35 | 3.34 | 3.40 | 3.50 |
| Low | 3.29 | 3.23 | 3.34 | 3.32 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +17.59% | ||
| 3 months | -5.01% | ||
| 6 months | +70.50% | ||
| Current year | +57.87% | ||
| 1 year | +43.88% | ||
| 3 years | -67.24% |
Volumes
marketsDaily volume
6 905
Estimated daily volume
6 905
Avg. Volume 20 sessions
13 332
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
45 462.12
Record volume 1
20 965 906
Record volume 2
5 772 529
Record volume 3
2 508 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 789 707
Net sales (USD)
24 745 000
Number of employees
54
Sales / Employee (USD)
458 241
Free-Float
46.49 %
Free-Float capitalization (USD)
38 487 813
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.23
3.50
1 month
2.764.00
Current year
2.164.19
1 year
1.104.19
3 years
1.1011.40
5 years
1.1018.20
10 years
1.1018.20
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.29
Moving average 50 days
3.03
Moving average 100 days
3.33
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
61.01
RSI 14 days
56.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.92% | +57.87% | +43.88% | 82.79M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 93.19B | ||
| -1.32% | +2.74% | -1.32% | -4.58% | 39.62B | ||
| -2.83% | +0.22% | -12.88% | -26.06% | 33.78B | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 26.82B | ||
| -0.20% | +7.49% | -16.31% | -11.33% | 15.35B | ||
| +1.28% | +2.37% | -5.78% | -3.63% | 13.13B | ||
| +0.44% | -2.26% | -11.38% | +10.03% | 11.6B | ||
| -1.29% | -6.55% | -49.84% | -32.79% | 10.26B | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 9.43B | ||
| +13.03% | +44.70% | +173.10% | +458.67% | 9.26B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.45B | ||
| -0.20% | +1.74% | -4.48% | +5.04% | 7.24B | ||
| -0.38% | +10.06% | +0.81% | +20.89% | 7.12B | ||
| +1.50% | +4.65% | -7.12% | +5.39% | 6.67B | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 6.19B | ||
| Average | +0.48% | +5.11% | +8.61% | +32.30% | ||
| Weighted average by Cap. | -0.18% | +3.97% | +5.30% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1923f731217242fd29.sSyVCuxQfZgJIAfswtBD-f5m7ZLzm_DiuRhOeK2FHj8.0lbDZ68WCvJPFF6b9agxqIkHvt3H94iM3EE_F_6ye3bwQONh3Qos8zFVdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 3.41 | 100 | 6,127 |
| 03:58:50 pm | 3.461 | 500 | 6,027 |
| 03:58:34 pm | 3.41 | 100 | 5,527 |
| 03:58:34 pm | 3.41 | 556 | 5,427 |
| 03:58:34 pm | 3.5 | 100 | 4,871 |
| 03:58:34 pm | 3.5 | 556 | 4,771 |
| 03:58:34 pm | 3.49 | 167 | 4,215 |
| 03:58:34 pm | 3.49 | 148 | 4,048 |
| 03:58:34 pm | 3.48 | 100 | 3,900 |
| 03:58:34 pm | 3.49 | 106 | 3,800 |
Monthly variations
Annual change
| 2024 | +57.87% | ||
| 2023 | -49.18% | ||
| 2022 | -32.54% | ||
| 2021 | -53.78% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- ELUT Stock
- Quotes Elutia Inc.
