ELM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.2 SAR | -2.53% |
|
+2.31% | +0.02% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 855.6 ﷼ | 850.2 ﷼ | 836.4 ﷼ | 815.2 ﷼ |
| Volume | 104 309 | 136 641 | 51 712 | 77 850 |
| Change | -0.51% | -0.63% | -1.62% | -2.53% |
| Opening | 860.00 | 864.00 | 851.00 | 820.00 |
| High | 864.00 | 880.00 | 867.00 | 845.00 |
| Low | 842.00 | 847.20 | 831.40 | 805.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | -10.22% | ||
| 3 months | -22.38% | ||
| 6 months | +4.30% | ||
| Current year | +0.02% | ||
| 1 year | +46.09% |
Volumes
marketsDaily volume
77 850
Estimated daily volume
77 850
Avg. Volume 20 sessions
92 368
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
75 298 393.60
Avg. Volume 20 sessions USD
20 093 526.93
Record volume 1
12 348 920
Record volume 2
5 220 057
Record volume 3
4 116 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
63 288 016 856
Capitalization (USD)
16 888 533 874
Net sales (SAR)
5 898 000 000
Net sales (USD)
1 573 893 096
Number of employees
1 498
Sales / Employee (SAR)
3 937 250
Sales / Employee (USD)
1 050 663
Free-Float
30.12 %
Free-Float capitalization (SAR)
19 628 300 631
Free-Float capitalization (USD)
5 237 851 280
Average Daily Capital Traded
0.12%
Highs and lows
1 week
800.80
880.00
1 month
796.80928.00
Current year
782.001 125.00
1 year
552.201 125.00
3 years
140.801 125.00
5 years
140.801 125.00
10 years
140.801 125.00
Indicators
Moving average 5 days
843.48
Moving average 20 days
850.11
Moving average 50 days
902.52
Moving average 100 days
938.03
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
44.25
RSI 14 days
42.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +2.31% | +0.02% | +46.09% | 16.89B | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.09% | +4.58% | +1.17% | +24.42% | ||
| Weighted average by Cap. | +0.97% | +4.45% | +1.30% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1b15d0ff996f37011.Mu2W5kjIlTKJQqbcpewgDysvjvGdlNLIf-fxvlOyeec.V7_g1B-S-kTeJ8-GzdlxdkVFo6D71qaECLaQ5BbfL6R6gN2BCpH7V_8xyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 815.2 | 6 | 62,697 |
| 07:44:57 am | 815.2 | 10 | 62,691 |
| 07:44:55 am | 815.4 | 3 | 62,681 |
| 07:44:50 am | 815.6 | 3 | 62,678 |
| 07:44:47 am | 816 | 1 | 62,675 |
| 07:44:33 am | 816.6 | 1 | 62,674 |
| 07:44:31 am | 816.6 | 10 | 62,673 |
| 07:44:28 am | 816.6 | 5 | 62,663 |
| 07:44:26 am | 816.2 | 4 | 62,658 |
| 07:44:26 am | 816.2 | 4 | 62,654 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company
