ELLINGTON FINANCIAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 USD | +1.29% |
|
-0.21% | -5.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.05 $ | 12.05 $ | 11.84 $ | 12.01 $ | 12.03 $ |
| Volume | 703 068 | 970 878 | 898 126 | 626 200 | 527 366 |
| Change | -0.50% | 0.00% | -1.74% | +1.44% | +1.29% |
| Opening | 12.15 | 12.05 | 12.06 | 11.85 | 12.03 |
| High | 12.17 | 12.15 | 12.09 | 12.01 | 12.08 |
| Low | 12.03 | 12.01 | 11.79 | 11.81 | 11.98 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.83% | ||
| Current month | +4.98% | ||
| 1 month | +2.56% | ||
| 3 months | +6.38% | ||
| 6 months | -8.25% | ||
| Current year | -5.51% | ||
| 1 year | -7.04% | ||
| 3 years | -36.05% | ||
| 5 years | -33.90% | ||
| 10 years | -51.53% |
Volumes
marketsDaily volume
626 200
Estimated daily volume
626 200
Avg. Volume 20 sessions
815 914
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9 799 127.14
Record volume 1
11 804 550
Record volume 2
10 800 750
Record volume 3
6 077 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 021 353 375
Net sales (USD)
370 172 000
Number of employees
400
Sales / Employee (USD)
925 430
Free-Float
96.17 %
Free-Float capitalization (USD)
982 274 168
Average Daily Capital Traded
0.96%
Highs and lows
1 week
11.79
12.15
1 month
11.4012.25
Current year
10.8813.04
1 year
10.8814.21
3 years
10.8119.60
5 years
3.2419.60
10 years
3.2425.58
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.82
Moving average 50 days
11.60
Moving average 100 days
11.85
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
47.52
RSI 14 days
51.85
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.83% | -5.51% | -7.04% | 1.02B | ||
| +0.83% | -3.18% | +0.57% | +5.64% | 9.75B | ||
| -1.46% | -7.25% | -9.90% | +7.67% | 5.98B | ||
| +1.01% | -2.74% | +3.18% | +34.88% | 5.33B | ||
| +1.58% | -3.83% | -18.48% | -5.45% | 3.05B | ||
| +1.06% | -3.54% | -11.92% | +5.78% | 2.52B | ||
| 0.00% | -2.77% | -13.37% | +0.10% | 1.45B | ||
| -0.18% | -2.90% | -4.17% | +15.14% | 1.41B | ||
| +0.85% | -2.68% | -18.54% | -20.63% | 1.41B | ||
| +2.03% | -2.33% | -9.76% | +2.20% | 1.3B | ||
| +1.12% | -9.23% | -9.23% | +18.62% | 1.18B | ||
| +1.14% | -1.47% | -5.15% | +1.14% | 1.09B | ||
| -0.24% | -3.51% | -6.44% | -6.99% | 1.03B | ||
| +0.28% | -13.66% | -46.66% | -32.06% | 1.01B | ||
| +0.43% | -11.16% | -21.84% | -17.20% | 942M | ||
| +1.77% | -1.45% | -1.76% | -20.59% | 925M | ||
| Average | +0.73% | -5.52% | -11.19% | -1.17% | ||
| Weighted average by Cap. | +0.56% | -5.34% | -7.24% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.gRr55U4VgXKlV7SRfo5vl-XOnCJ88Xnce7vrp48cfBk.z1u6jhxMyjrCNP3VDeoJw9K8pVNKlECkT_eS_95uLHuzSL-rfFbwSpxv7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.01 | 70,953 | 498,168 |
| 03:59:55 pm | 12.01 | 128 | 427,215 |
| 03:59:54 pm | 12.01 | 200 | 427,087 |
| 03:59:54 pm | 12.01 | 100 | 426,887 |
| 03:59:54 pm | 12.01 | 100 | 426,787 |
| 03:59:54 pm | 12 | 200 | 426,687 |
| 03:59:53 pm | 12 | 100 | 426,487 |
| 03:59:53 pm | 12 | 100 | 426,387 |
| 03:59:53 pm | 12 | 100 | 426,287 |
| 03:59:51 pm | 12 | 100 | 426,187 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +2.75% | ||
| 2022 | -27.62% | ||
| 2021 | +15.16% | ||
| 2020 | -19.04% | ||
| 2019 | +19.57% | ||
| 2018 | +5.65% | ||
| 2017 | -6.51% | ||
| 2016 | -7.51% | ||
| 2015 | -15.93% | ||
| 2014 | -11.95% | ||
| 2013 | +0.93% | ||
| 2012 | +30.80% | ||
| 2011 | -22.79% | ||
| 2010 | +2.25% |
- Stock Market
- Equities
- EFC Stock
- Quotes Ellington Financial Inc.
