ELIEM THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.465 USD | +0.74% |
|
-4.21% | +178.15% |
| May. 15 | Eliem Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.84 $ | 7.87 $ | 7.44 $ | 7.41 $ | 7.51 $ |
| Volume | 38 629 | 68 148 | 39 438 | 210 994 | 46 463 |
| Change | -4.39% | +0.38% | -5.46% | -0.40% | +0.74% |
| Opening | 8.09 | 7.88 | 7.76 | 7.42 | 7.52 |
| High | 8.18 | 8.18 | 8.30 | 7.74 | 7.7 |
| Low | 7.67 | 7.60 | 7.30 | 7.03 | 7.19 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.21% | ||
| Current month | +5.92% | ||
| 1 month | +49.60% | ||
| 3 months | +175.09% | ||
| 6 months | +188.85% | ||
| Current year | +178.15% | ||
| 1 year | +147.04% |
Volumes
marketsDaily volume
46 463
Estimated daily volume
59 797
Avg. Volume 20 sessions
182 356
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 361 287.54
Record volume 1
39 106 006
Record volume 2
3 992 588
Record volume 3
3 416 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
215 565 540
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.82 %
Free-Float capitalization (USD)
161 287 090
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.03
8.30
1 month
4.0111.55
Current year
2.5211.55
1 year
2.3411.55
3 years
2.2129.69
5 years
2.2129.69
10 years
2.2129.69
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.01
Moving average 50 days
5.15
Moving average 100 days
4.04
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
-30.99%
Price spread / (MMA100)
-45.89%
STIM
RSI 9 days
46.26
RSI 14 days
53.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.21% | +178.15% | +147.04% | 216M | ||
| -2.14% | +1.19% | +9.93% | +37.50% | 118B | ||
| -2.00% | -2.71% | +10.10% | +32.72% | 106B | ||
| -3.51% | +1.50% | -11.45% | -10.44% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.22% | -9.07% | -15.61% | -33.32% | 15.97B | ||
| +0.80% | -0.17% | +6.49% | +55.72% | 14.03B | ||
| -9.38% | -13.06% | +16.42% | -10.06% | 11.67B | ||
| -1.44% | -4.52% | -31.83% | -35.99% | 7.55B | ||
| -0.98% | -2.05% | -3.50% | +25.74% | 7.53B | ||
| -0.52% | -7.05% | +9.01% | +40.34% | 7.48B | ||
| -2.07% | +3.48% | +0.93% | +48.20% | 7.48B | ||
| +2.07% | -0.12% | +244.71% | +210.80% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.38% | -3.64% | +18.70% | +22.50% | ||
| Weighted average by Cap. | -1.89% | -0.25% | +5.76% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6cf42af0295c6851d3657daff93.vBf-wePP7O0a3cUCNZ_Pfh5ZF5UUQMuwQBJ3CPWVTX0.0ye4qdD-uYJIjIlVA-v-F3M0Rc9DKI3ZBFhFQtjWLxnUJpmOkomGmE6Msg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:23 pm | 7.51 | 146 | 39,529 |
| 02:22:30 pm | 7.55 | 100 | 39,383 |
| 01:58:30 pm | 7.455 | 100 | 39,283 |
| 01:40:21 pm | 7.55 | 100 | 39,183 |
| 01:32:20 pm | 7.51 | 100 | 39,083 |
| 01:26:39 pm | 7.43 | 485 | 38,983 |
| 01:26:39 pm | 7.43 | 215 | 38,498 |
| 01:26:39 pm | 7.44 | 100 | 38,283 |
| 01:19:51 pm | 7.48 | 178 | 38,183 |
| 01:19:51 pm | 7.44 | 100 | 38,005 |
Monthly variations
Annual change
| 2024 | +174.44% | ||
| 2023 | -26.43% | ||
| 2022 | -64.91% | ||
| 2021 | -34.21% |
- Stock Market
- Equities
- ELYM Stock
- Quotes Eliem Therapeutics, Inc.
