ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 USD | +1.52% |
|
+3.61% | +45.82% |
| Jun. 07 | Jefferies Adjusts Price Target on Eli Lilly to $957 From $925 | MT |
| Jun. 07 | US FDA Staff Flags Potential Limited Benefit of Eli Lilly's Alzheimer's Disease Drug | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 832.59 $ | 831.76 $ | 837.29 $ | 849.99 $ |
| Volume | 1 748 288 | 2 169 003 | 2 108 975 | 2 468 834 |
| Change | +0.16% | -0.10% | +0.66% | +1.52% |
| Opening | 834.00 | 830.49 | 834.88 | 837.76 |
| High | 835.47 | 838.45 | 846.97 | 856.81 |
| Low | 825.31 | 817.62 | 831.88 | 837.01 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +9.68% | ||
| 3 months | +11.53% | ||
| 6 months | +42.13% | ||
| Current year | +45.82% | ||
| 1 year | +90.73% | ||
| 3 years | +285.13% | ||
| 5 years | +618.20% | ||
| 10 years | +1,325.44% |
Volumes
marketsDaily volume
2 468 834
Estimated daily volume
2 468 834
Avg. Volume 20 sessions
2 475 033
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 103 753 299.67
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
765 335 574 046
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
806 494 918 613
Average Daily Capital Traded
0.27%
Highs and lows
1 week
817.62
856.81
1 month
750.53856.81
Current year
579.05856.81
1 year
434.34856.81
3 years
217.00856.81
5 years
101.36856.81
10 years
58.50856.81
Indicators
Moving average 5 days
836.58
Moving average 20 days
798.73
Moving average 50 days
773.70
Moving average 100 days
751.53
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
79.30
RSI 14 days
71.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +1.91% | +11.31% | +12.98% | ||
| Weighted average by Cap. | +0.68% | +3.09% | +20.23% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a2816cb6d7a935d.0D-vtiG4odwKqPEtNw-MJfnpFK6w0WLx8ZdU2jUC410.lUra_hXW-IVhm4VlY1_1TZ2xXsfzuS-UtOFlklk6mx-aB8z_YOzlkk2fpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 850 | 279,730 | 1,472,800 |
| 03:59:59 pm | 850.3 | 666 | 1,193,070 |
| 03:59:59 pm | 850.3 | 500 | 1,192,404 |
| 03:59:59 pm | 849.9 | 100 | 1,191,904 |
| 03:59:59 pm | 850 | 100 | 1,191,804 |
| 03:59:59 pm | 850 | 156 | 1,191,704 |
| 03:59:59 pm | 850 | 100 | 1,191,548 |
| 03:59:59 pm | 850.2 | 100 | 1,191,448 |
| 03:59:59 pm | 850 | 400 | 1,191,348 |
| 03:59:58 pm | 850.2 | 320 | 1,190,948 |
Monthly variations
Annual change
| 2024 | +45.82% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
