Stock EFN ELEMENT FLEET MANAGEMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Element Fleet Management Corp.

Equities

EFN

CA2861812014

Corporate Financial Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
24.31 CAD -1.02% Intraday chart for Element Fleet Management Corp. +1.76% +12.76%
May. 16 BMO Raises Element Fleet Target to $28, Maintains Outperform, After Q1 MT
May. 15 Element Fleet Management Corp. Approves Election of Luis Tellez as Director CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Element Fleet Management Corp.(EFN) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 23.89 $ 24.38 $ 24.74 $ 24.56 $ 24.31 $
Volume 847 800 1 104 468 722 725 587 007 350 359
Change +0.13% +2.05% +1.48% -0.73% -1.02%
Opening 23.91 23.90 24.38 24.72 24.6
High 24.22 24.40 24.92 24.99 24.64
Low 23.62 23.64 24.30 24.55 24.24

Performance

1 day-1.02%
1 week+1.76%
Current month+10.65%
1 month+12.55%
3 months+4.74%
6 months+15.16%
Current year+12.76%
1 year+20.71%
3 years+77.06%
5 years+145.31%
10 years+77.70%

Volumes

markets
Daily volume
350 359
Estimated daily volume
350 359
Avg. Volume 20 sessions
569 431
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
13 842 867.61
Avg. Volume 20 sessions USD
10 081 206.77
Record volume 1
27 688 520
Record volume 2
26 384 260
Record volume 3
21 284 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 588 860 510
Capitalization (USD)
6 983 183 555
Net sales (CAD)
1 294 156 000
Net sales (USD)
942 482 049
Number of employees
2 700
Sales / Employee (CAD)
479 317
Sales / Employee (USD)
349 067
Free-Float
99.73 %
Free-Float capitalization (CAD)
9 567 705 429
Free-Float capitalization (USD)
6 967 777 155
Average Daily Capital Traded
0.14%

Highs and lows

1 week
23.64
Extreme 23.64
24.99
1 month
21.20
Extreme 21.2
24.99
Current year
21.20
Extreme 21.2
24.99
1 year
18.50
Extreme 18.5
24.99
3 years
10.99
Extreme 10.99
24.99
5 years
6.96
Extreme 6.96
24.99
10 years
3.21
Extreme 3.21
24.99

Indicators

Moving average 5 days
24.29
Moving average 20 days
22.64
Moving average 50 days
22.21
Moving average 100 days
22.37
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
78.64
RSI 14 days
74.60

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
-1.02%+1.76%+12.76%+20.71% 6.98B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.57%+7.03%+22.12%+251.21% 18.41B
REC LIMITED Stock REC Limited
+0.21%+1.64%+30.16%+316.55% 16.96B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.83%-0.78%+7.31%+32.46% 9.39B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-2.59%-1.63%-22.02%-28.60% 7.72B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+0.11%+9.91%+83.90% - 6.1B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-4.05%-2.74%+67.06%+210.72% 4.77B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.84%+2.61%+5.36%+18.59% 4.69B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.79%+0.44%-3.57%+59.55% 4.68B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-2.18%+0.64%+2.44%-10.14% 3.56B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-2.58%-0.88%-3.21%-20.11% 2.89B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.78%-1.53%+20.66%+14.73% 2.88B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
-1.84%-6.15%+39.09%-29.30% 2.49B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-1.78%-4.08%-5.28%+20.48% 2.26B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
-0.86%-3.71%-8.65%+25.25% 1.88B
IFCI LIMITED Stock IFCI Limited
+2.36%+12.40%+108.40%+430.57% 1.86B
Average-0.80%+1.55%+22.28%+87.51%
Weighted average by Cap.-0.55%+2.39%+21.29%+135.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ec9a4.BVFo7y_6qye_3C4CpjEZDB_ziiiOknARRpvE9IZwu7M.SmEalx_LzW-LiUxr824pW3uDu0TD1TonF_f3rKtH2P9PKx3fWarZEO26TQ
DatePriceVolumeDaily volume
04:00:00 pm 24.31 300 346,800
04:00:00 pm 24.31 2,500 346,500
04:00:00 pm 24.31 200 344,000
04:00:00 pm 24.31 200 343,800
04:00:00 pm 24.31 200 343,600
04:00:00 pm 24.31 100 343,400
04:00:00 pm 24.31 100 343,300
04:00:00 pm 24.31 200 343,200
04:00:00 pm 24.31 1,100 343,000
04:00:00 pm 24.31 1,200 341,900

Chart Element Fleet Management Corp.

Chart Element Fleet Management Corp.
More charts

Monthly variations

Annual change

2024+13.91%
2023+16.86%
2022+43.25%
2021-3.74%
2020+20.65%
2019+60.49%
2018-27.26%
2017-23.76%
2016-25.39%
2015+18.10%
2014+1.00%
2013+97.18%
2012+47.92%
2011+2.13%
  1. Stock Market
  2. Equities
  3. EFN Stock
  4. Quotes Element Fleet Management Corp.