ELEDON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | -8.51% |
|
-17.31% | +43.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.99 $ | 2.89 $ | 2.82 $ | 2.58 $ |
| Volume | 226 561 | 200 536 | 189 162 | 247 331 |
| Change | -3.24% | -3.34% | -2.42% | -8.51% |
| Opening | 3.10 | 3.03 | 2.88 | 2.78 |
| High | 3.10 | 3.09 | 2.89 | 2.83 |
| Low | 2.75 | 2.82 | 2.57 | 2.50 |
Performance
| 1 day | -8.51% | ||
| 1 week | -17.31% | ||
| Current month | +7.95% | ||
| 1 month | +25.24% | ||
| 3 months | +40.98% | ||
| 6 months | +115.00% | ||
| Current year | +43.33% | ||
| 1 year | +39.53% | ||
| 3 years | -70.95% | ||
| 5 years | -91.21% |
Volumes
marketsDaily volume
247 935
Estimated daily volume
247 935
Avg. Volume 20 sessions
414 316
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 068 935.28
Record volume 1
10 177 345
Record volume 2
2 532 836
Record volume 3
1 844 654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 588 651
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
96.5 %
Free-Float capitalization (USD)
104 792 192
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.50
3.10
1 month
2.003.35
Current year
1.523.35
1 year
1.073.35
3 years
1.079.75
5 years
1.0733.12
10 years
1.07154.98
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.53
Moving average 50 days
2.11
Moving average 100 days
1.95
Price spread / (MMA5)
+15.58%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
63.49
RSI 14 days
64.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | -17.31% | +43.33% | +39.53% | 109M | ||
| -2.20% | +0.23% | +9.83% | +35.42% | 118B | ||
| -1.20% | -1.43% | +10.80% | +34.22% | 106B | ||
| -2.94% | +1.76% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -12.17% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.83% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -13.38% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -8.25% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -2.50% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -9.52% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +5.17% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | -3.19% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.79% | -3.41% | +10.98% | +14.65% | ||
| Weighted average by Cap. | -1.59% | -0.24% | +6.09% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4274db039b3ccfeb65b50cf20ab0.fJphI7_d46-BNT2iWTcijrn3gAd6Ml8QyvqhTZ8JXsE.LPQxdJLppZ3FBg6SN10Q4dqC0moWZHJUjsnrJN5lMbE93jhm1rqM7O1vbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.58 | 556 | 236,071 |
| 03:59:53 pm | 2.57 | 100 | 235,515 |
| 03:59:45 pm | 2.61 | 100 | 235,415 |
| 03:59:40 pm | 2.58 | 100 | 235,315 |
| 03:59:40 pm | 2.6 | 100 | 235,215 |
| 03:59:40 pm | 2.6 | 100 | 235,115 |
| 03:59:40 pm | 2.585 | 400 | 235,015 |
| 03:59:40 pm | 2.585 | 100 | 234,615 |
| 03:59:04 pm | 2.6 | 200 | 234,515 |
| 03:58:28 pm | 2.6 | 100 | 234,315 |
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | -21.05% | ||
| 2022 | -48.30% | ||
| 2021 | -71.36% | ||
| 2020 | +47.51% | ||
| 2019 | -63.75% | ||
| 2018 | -60.59% | ||
| 2017 | -36.36% |
- Stock Market
- Equities
- ELDN Stock
- Quotes Eledon Pharmaceuticals, Inc.
