ELECTRICITY GENERATING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 THB | +3.83% |
|
-0.91% | -15.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 109.5 ฿ | 108 ฿ | 104 ฿ | 104.5 ฿ | 108.5 ฿ |
| Volume | 1 139 548 | 2 063 278 | 2 931 468 | 812 744 | 1 919 282 |
| Change | -0.45% | -1.37% | -3.70% | +0.48% | +3.83% |
| Opening | 110.00 | 109.00 | 107.00 | 105.00 | 105.50 |
| High | 110.00 | 109.00 | 107.50 | 106.00 | 109.50 |
| Low | 108.50 | 107.00 | 104.00 | 104.50 | 105.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | -0.91% | ||
| Current month | -3.56% | ||
| 1 month | -2.25% | ||
| 3 months | -16.54% | ||
| 6 months | -17.18% | ||
| Current year | -15.23% | ||
| 1 year | -24.13% | ||
| 3 years | -37.64% | ||
| 5 years | -62.20% | ||
| 10 years | -16.54% |
Volumes
marketsDaily volume
1 919 282
Avg. Volume 20 sessions
1 173 565
Avg. Volume 20 sessions THB
127 331 802.50
Avg. Volume 20 sessions USD
3 477 558.86
Record volume 1
42 358 000
Record volume 2
25 706 300
Record volume 3
20 551 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
57 212 521 841
Capitalization (USD)
1 562 531 184
Net sales (THB)
49 627 083 000
Net sales (USD)
1 355 365 264
Free-Float
37.8 %
Free-Float capitalization (THB)
21 629 138 975
Free-Float capitalization (USD)
590 713 415
Average Daily Capital Traded
0.22%
Highs and lows
1 week
104.00
109.50
1 month
104.00114.00
Current year
104.00135.00
1 year
104.00144.50
3 years
104.00190.00
5 years
104.00396.00
10 years
104.00396.00
Indicators
Moving average 5 days
106.90
Moving average 20 days
110.33
Moving average 50 days
112.58
Moving average 100 days
120.63
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
46.13
RSI 14 days
43.63
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -0.91% | -15.23% | -24.13% | 1.56B | ||
| -0.41% | -2.63% | +16.99% | +106.47% | 42.59B | ||
| -0.80% | -2.61% | +28.23% | +162.64% | 31.47B | ||
| +1.05% | +8.70% | +31.71% | +35.73% | 17.86B | ||
| -0.66% | +3.94% | +43.54% | +21.88% | 13.92B | ||
| +1.29% | +6.31% | +36.02% | +10.80% | 8.95B | ||
| -1.47% | +5.43% | +77.50% | - | 6.65B | ||
| -1.19% | +1.22% | +34.96% | -1.19% | 6.63B | ||
| +1.17% | +1.17% | +42.55% | +28.03% | 5.43B | ||
| -0.18% | +3.12% | +31.80% | +13.18% | 3.85B | ||
| +0.47% | -7.34% | -11.78% | +142.51% | 3.71B | ||
| - | 0.00% | - | - | 3.72B | ||
| -1.01% | 0.00% | +1.03% | -14.87% | 3.63B | ||
| -1.80% | -2.00% | +11.87% | -18.87% | 3.35B | ||
| -0.23% | -1.37% | +5.62% | +9.92% | 3B | ||
| -0.10% | -1.22% | -11.98% | -24.69% | 2.16B | ||
| Average | -0.00% | +0.87% | +21.52% | +31.96% | ||
| Weighted average by Cap. | -0.23% | +1.19% | +26.97% | +75.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -25.80% | ||
| 2022 | -1.71% | ||
| 2021 | -8.83% | ||
| 2020 | -41.31% | ||
| 2019 | +32.26% | ||
| 2018 | +14.81% | ||
| 2017 | +8.54% | ||
| 2016 | +31.35% | ||
| 2015 | -9.55% | ||
| 2014 | +36.73% | ||
| 2013 | -18.87% | ||
| 2012 | +56.88% | ||
| 2011 | -7.00% | ||
| 2010 | +30.60% | ||
| 2009 | +15.69% | ||
| 2008 | -38.84% | ||
| 2007 | +17.28% | ||
| 2006 | +17.90% | ||
| 2005 | +9.46% | ||
| 2004 | -17.78% | ||
| 2003 | +141.61% | ||
| 2002 | +4.93% | ||
| 2001 | +18.33% | ||
| 2000 | -14.29% | ||
| 1999 | -44.88% | ||
| 1998 | -0.78% | ||
| 1997 | -8.57% | ||
| 1996 | -6.04% | ||
| 1995 | +27.35% |
- Stock Market
- Equities
- EGCO Stock
- Quotes Electricity Generating
