ELDORADO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 CAD | -7.42% |
|
-6.08% | +20.35% |
| Jun. 05 | Transcript : Eldorado Gold Corporation - Shareholder/Analyst Call | |
| May. 31 | Eldorado Gold Upgraded by Moody's | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.51 $ | 21.52 $ | 22.36 $ | 20.7 $ |
| Volume | 385 302 | 313 071 | 289 167 | 482 929 |
| Change | -2.67% | +0.05% | +3.90% | -7.42% |
| Opening | 21.84 | 21.53 | 21.59 | 21.47 |
| High | 21.84 | 21.71 | 22.59 | 21.82 |
| Low | 21.20 | 21.17 | 21.59 | 20.63 |
Performance
| 1 day | -7.42% | ||
| 1 week | -6.08% | ||
| Current month | -6.08% | ||
| 1 month | -0.19% | ||
| 3 months | +25.68% | ||
| 6 months | +21.91% | ||
| Current year | +20.35% | ||
| 1 year | +57.29% | ||
| 3 years | +50.11% | ||
| 5 years | +261.89% | ||
| 10 years | -37.27% |
Volumes
marketsDaily volume
483 029
Estimated daily volume
483 029
Avg. Volume 20 sessions
349 396
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
7 232 497.20
Avg. Volume 20 sessions USD
5 250 792.97
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 063 094 863
Capitalization (USD)
3 063 094 863
Net sales (USD)
1 008 500 000
Number of employees
4 800
Sales / Employee (USD)
210 104
Free-Float
99.43 %
Free-Float capitalization (CAD)
2 217 426 372
Free-Float capitalization (USD)
3 052 065 659
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.63
22.59
1 month
20.0022.59
Current year
13.1022.59
1 year
11.3822.59
3 years
6.8722.59
5 years
5.4622.59
10 years
3.3648.40
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.47
Moving average 50 days
20.75
Moving average 100 days
18.56
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
62.49
RSI 14 days
61.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.42% | -6.08% | +20.35% | +57.29% | 3.06B | ||
| -5.04% | -3.77% | -2.49% | -4.00% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +23.76% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.80% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +19.59% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +10.81% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +57.83% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.38% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +38.03% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +32.25% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +16.15% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -29.80% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +17.22% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +6.38% | 3.11B | ||
| Average | -4.08% | -2.15% | +14.11% | +16.34% | ||
| Weighted average by Cap. | -4.79% | -3.23% | +8.52% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e59d43f9e75771598357f.tUYVM1zNjHRx99LC5WREJsiLHG3IimoW4YgbXe8KsCk._iFZQi-b50Ayj-Kbs1x1U5LAMQuDwxsurblQbo4n5mLWDS18Dvv2MAuz5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.7 | 400 | 483,700 |
| 04:00:00 pm | 20.7 | 400 | 483,300 |
| 04:00:00 pm | 20.7 | 100 | 482,900 |
| 04:00:00 pm | 20.7 | 100 | 482,800 |
| 04:00:00 pm | 20.7 | 200 | 482,700 |
| 04:00:00 pm | 20.7 | 300 | 482,500 |
| 04:00:00 pm | 20.7 | 100 | 482,200 |
| 04:00:00 pm | 20.7 | 500 | 482,100 |
| 04:00:00 pm | 20.7 | 400 | 481,600 |
| 04:00:00 pm | 20.7 | 800 | 481,200 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
