ELASTIC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 USD | -4.59% |
|
-8.47% | -11.15% |
| May. 28 | Baird Adjusts Price Target on Elastic to $135 From $137, Maintains Outperform Rating | MT |
| May. 28 | RBC Cuts Price Target on Elastic to $135 From $147, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 107.86 $ | 106.05 $ | 104.95 $ | 100.13 $ |
| Volume | 734 471 | 1 272 227 | 863 712 | 1 652 228 |
| Change | -1.41% | -1.68% | -1.04% | -4.59% |
| Opening | 110.85 | 109.59 | 106.04 | 104.52 |
| High | 111.62 | 109.59 | 106.04 | 104.52 |
| Low | 107.63 | 105.80 | 103.59 | 99.51 |
Performance
| 1 day | -4.59% | ||
| 1 week | -8.47% | ||
| Current month | -2.04% | ||
| 1 month | -6.80% | ||
| 3 months | -22.80% | ||
| 6 months | +28.54% | ||
| Current year | -11.15% | ||
| 1 year | +44.91% | ||
| 3 years | -15.29% | ||
| 5 years | +19.54% |
Volumes
marketsDaily volume
1 652 307
Estimated daily volume
1 652 307
Avg. Volume 20 sessions
825 968
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
82 704 175.84
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 579 749 538
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.34 %
Free-Float capitalization (USD)
8 714 169 148
Average Daily Capital Traded
0.78%
Highs and lows
1 week
99.51
109.59
1 month
99.51111.65
Current year
93.33136.06
1 year
57.38136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
107.78
Moving average 20 days
107.11
Moving average 50 days
102.55
Moving average 100 days
110.39
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
45.66
RSI 14 days
49.73
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -8.47% | -11.15% | +44.91% | 10.58B | ||
| +1.00% | -7.89% | -38.09% | -14.78% | 299M | ||
| -1.18% | +1.52% | +35.30% | +74.48% | 214M | ||
| -1.99% | -1.51% | -0.85% | -38.10% | 107M | ||
| +0.85% | -1.66% | -1.66% | -32.04% | 59.56M | ||
| Average | -1.18% | -2.72% | -3.29% | +6.89% | ||
| Weighted average by Cap. | -4.32% | -4.55% | -10.84% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oA6ZctmNq0ufjiayrCNXaIRCpK-Q6Un8j_Ms3VRU3fo._z_VAo3rxw3m3nn_6xcyMMI1_dekugKJ3rVd8DoGspHTW_EWmvXIEd7Haw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.1 | 118,782 | 1,004,238 |
| 03:59:59 pm | 100.2 | 243 | 885,456 |
| 03:59:59 pm | 100.2 | 100 | 885,213 |
| 03:59:59 pm | 100.2 | 149 | 885,113 |
| 03:59:59 pm | 100.2 | 171 | 884,964 |
| 03:59:59 pm | 100.2 | 150 | 884,793 |
| 03:59:59 pm | 100.2 | 1,173 | 884,643 |
| 03:59:59 pm | 100.2 | 427 | 883,470 |
| 03:59:59 pm | 100.2 | 425 | 883,043 |
| 03:59:59 pm | 100.1 | 200 | 882,618 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
