EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.14 USD | +0.52% |
|
+1.44% | +15.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 87.41 $ | 87.07 $ | 87.68 $ | 88.14 $ |
| Volume | 1 825 440 | 1 712 914 | 1 680 361 | 2 427 051 |
| Change | -0.51% | -0.39% | +0.70% | +0.52% |
| Opening | 87.92 | 87.46 | 86.90 | 87.41 |
| High | 88.14 | 87.90 | 88.06 | 88.25 |
| Low | 86.95 | 86.64 | 86.41 | 86.62 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +2.68% | ||
| 3 months | -6.04% | ||
| 6 months | +29.12% | ||
| Current year | +15.59% | ||
| 1 year | +5.58% | ||
| 3 years | -8.51% | ||
| 5 years | +43.86% | ||
| 10 years | +557.76% |
Volumes
marketsDaily volume
2 427 051
Estimated daily volume
2 427 051
Avg. Volume 20 sessions
2 305 053
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
203 167 371.42
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 113 164 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
52 635 338 551
Average Daily Capital Traded
0.38%
Highs and lows
1 week
86.41
88.86
1 month
84.6791.94
Current year
71.6796.12
1 year
60.5796.12
3 years
60.57131.73
5 years
51.51131.73
10 years
13.02131.73
Indicators
Moving average 5 days
87.63
Moving average 20 days
87.97
Moving average 50 days
88.64
Moving average 100 days
87.08
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
49.95
RSI 14 days
49.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.44% | +15.59% | +5.58% | 53.11B | ||
| +0.22% | +2.31% | +9.48% | +11.58% | 222B | ||
| -1.83% | +2.45% | +13.72% | +10.76% | 195B | ||
| -0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
| +1.30% | +2.04% | +33.39% | +52.09% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | +1.62% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.06% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -5.14% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.80% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +41.14% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.80% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +17.48% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -5.47% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -3.43% | 13.69B | ||
| Average | -0.09% | +2.16% | +9.32% | +9.70% | ||
| Weighted average by Cap. | -0.22% | +2.33% | +13.68% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fed5.RIRgRAgnLRnNbnhPgxjMtFPG5-L0oZnAehknkqrAFb0.E_Y5c20fAG-CJwkuyEmU_Rj0lZi11-GOA0AQ2OK1QIkW8Cc9QFQbTJIJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.14 | 385,462 | 1,858,662 |
| 03:59:59 pm | 88.16 | 100 | 1,473,200 |
| 03:59:59 pm | 88.16 | 2,400 | 1,473,100 |
| 03:59:59 pm | 88.15 | 4,846 | 1,470,700 |
| 03:59:59 pm | 88.15 | 800 | 1,465,854 |
| 03:59:59 pm | 88.16 | 100 | 1,465,054 |
| 03:59:59 pm | 88.16 | 200 | 1,464,954 |
| 03:59:59 pm | 88.16 | 100 | 1,464,754 |
| 03:59:59 pm | 88.16 | 100 | 1,464,654 |
| 03:59:59 pm | 88.16 | 100 | 1,464,554 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
