EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret
Equities
EDIP
TRAEDIPW91B3
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 TRY | -2.45% |
|
-1.97% | +63.45% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 23.66 ₺ | 23.82 ₺ | 24.48 ₺ | 23.88 ₺ |
| Volume | 702 350 | 703 387 | 1 079 869 | 656 199 |
| Change | -4.60% | +0.68% | +2.77% | -2.45% |
| Opening | 24.70 | 23.42 | 23.94 | 24.04 |
| High | 24.88 | 24.14 | 25.02 | 24.42 |
| Low | 23.66 | 22.98 | 22.90 | 23.50 |
Performance
| 1 day | -2.45% | ||
| 1 week | -1.97% | ||
| Current month | -8.72% | ||
| 1 month | -16.85% | ||
| 3 months | +35.30% | ||
| 6 months | +55.17% | ||
| Current year | +63.45% | ||
| 1 year | +305.43% | ||
| 3 years | +970.85% | ||
| 5 years | +3,947.46% | ||
| 10 years | +2,218.45% |
Volumes
marketsDaily volume
656 199
Estimated daily volume
656 199
Avg. Volume 20 sessions
2 616 954
Daily volume ratio
0.25
Avg. Volume 20 sessions TRY
62 492 861.52
Avg. Volume 20 sessions USD
1 939 653.44
Record volume 1
67 911 620
Record volume 2
48 511 590
Record volume 3
47 457 210
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
1 553 481 152
Capitalization (USD)
48 216 948
Net sales (TRY)
380 978 426
Net sales (USD)
11 824 808
Number of employees
43
Sales / Employee (TRY)
8 859 963
Sales / Employee (USD)
274 996
Free-Float
99 %
Free-Float capitalization (TRY)
1 537 946 341
Free-Float capitalization (USD)
47 734 779
Average Daily Capital Traded
4.02%
Highs and lows
1 week
22.90
25.02
1 month
22.9031.62
Current year
14.4031.62
1 year
6.1631.62
3 years
2.0931.62
5 years
0.5931.62
10 years
0.5031.62
Indicators
Moving average 5 days
24.13
Moving average 20 days
25.37
Moving average 50 days
20.81
Moving average 100 days
19.18
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
49.68
RSI 14 days
52.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -1.97% | +63.45% | +305.43% | 48.22M | ||
| -1.80% | -7.28% | +6.96% | -0.17% | 27.84B | ||
| -2.28% | -5.84% | -11.19% | -26.11% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| +0.29% | -2.94% | +13.23% | +70.41% | 24.4B | ||
| -1.16% | -5.33% | +11.05% | -6.83% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -1.16% | -4.85% | -3.41% | +31.22% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.27% | -0.93% | +27.05% | +145.29% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.01% | -9.57% | -19.26% | -26.74% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.69% | +0.34% | -7.03% | +25.43% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.30% | -3.92% | +8.86% | +37.91% | ||
| Weighted average by Cap. | -1.23% | -4.12% | +6.31% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ead6088ab9db53f4a96326d.OOvY5cBtHjzYZp4pyFsCf-fplqCcn1RSiDtpE_I2-0w.QbrtiK8PJk_qKNtCsgNNMIyTp__L9gUl-1UnZr9AnDZh2JK8tAIzdpEw0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:41 am | 23.88 | 50 | 656,199 |
| 11:09:28 am | 23.88 | 100 | 656,149 |
| 11:08:22 am | 23.88 | 50 | 656,049 |
| 11:08:11 am | 23.88 | 190 | 655,999 |
| 11:08:11 am | 23.88 | 810 | 655,809 |
| 11:08:00 am | 23.88 | 1,190 | 654,999 |
| 11:08:00 am | 23.88 | 800 | 653,809 |
| 11:08:00 am | 23.88 | 560 | 653,009 |
| 11:08:00 am | 23.88 | 1 | 652,449 |
| 11:08:00 am | 23.88 | 50 | 652,448 |
Monthly variations
Annual change
| 2024 | +63.45% | ||
| 2023 | +16.41% | ||
| 2022 | +349.82% | ||
| 2021 | -15.96% | ||
| 2020 | +138.85% | ||
| 2019 | +80.52% | ||
| 2018 | -34.75% | ||
| 2017 | +49.37% | ||
| 2016 | -2.47% | ||
| 2015 | -14.74% | ||
| 2014 | -1.04% | ||
| 2013 | -35.14% | ||
| 2012 | +34.55% | ||
| 2011 | -47.12% | ||
| 2010 | -39.53% | ||
| 2009 | +34.38% | ||
| 2008 | -58.37% | ||
| 2007 | +18.27% | ||
| 2006 | +68.83% | ||
| 2005 | +5.48% | ||
| 2004 | +101.38% | ||
| 2003 | +11.54% | ||
| 2002 | -27.72% | ||
| 2001 | +233.33% | ||
| 2000 | -17.74% | ||
| 1999 | +206.17% | ||
| 1998 | -12.77% | ||
| 1997 | +47.06% | ||
| 1996 | +72.30% | ||
| 1995 | -5.88% | ||
| 1994 | +757.15% | ||
| 1993 | +1.11% |
- Stock Market
- Equities
- EDIP Stock
- Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret
