ECOLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.2 USD | -0.55% |
|
+3.01% | +20.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 235.52 $ | 239.19 $ | 240.52 $ | 239.19 $ |
| Volume | 997 051 | 1 383 731 | 1 285 100 | 1 071 646 |
| Change | +1.12% | +1.56% | +0.56% | -0.55% |
| Opening | 232.59 | 235.50 | 239.80 | 240.00 |
| High | 235.73 | 239.66 | 240.61 | 240.00 |
| Low | 232.35 | 234.39 | 238.14 | 238.23 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +2.69% | ||
| 3 months | +6.51% | ||
| 6 months | +24.31% | ||
| Current year | +20.59% | ||
| 1 year | +36.49% | ||
| 3 years | +12.32% | ||
| 5 years | +20.35% | ||
| 10 years | +116.78% |
Volumes
marketsDaily volume
1 071 646
Estimated daily volume
1 071 646
Avg. Volume 20 sessions
998 175
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
238 753 478.25
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 305 434 482
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.91 %
Free-Float capitalization (USD)
68 185 659 372
Average Daily Capital Traded
0.35%
Highs and lows
1 week
230.75
240.61
1 month
225.50240.61
Current year
193.46240.61
1 year
156.72240.61
3 years
131.04240.61
5 years
124.60240.61
10 years
97.78240.61
Indicators
Moving average 5 days
237.47
Moving average 20 days
233.25
Moving average 50 days
227.99
Moving average 100 days
221.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
72.66
RSI 14 days
68.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.33% | -0.48% | +2.74% | +2.48% | ||
| Weighted average by Cap. | -0.34% | +0.66% | +8.48% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1308ecd7e110f039.TwJElK6MC1eBBs_3hXdcmabRK_90ot4eMGWp88wVqFA.IlUg-8PbYyfXTvuz0zML6vaaHJQlkLNQVwfkv5Ym7X0JO3z_zetPAulAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 239.2 | 233,721 | 728,536 |
| 03:59:59 pm | 239.2 | 400 | 494,815 |
| 03:59:59 pm | 239.2 | 1,200 | 494,415 |
| 03:59:59 pm | 239.2 | 1,747 | 493,215 |
| 03:59:59 pm | 239.2 | 1,370 | 491,468 |
| 03:59:59 pm | 239.3 | 100 | 490,098 |
| 03:59:58 pm | 239.2 | 100 | 489,998 |
| 03:59:58 pm | 239.2 | 400 | 489,898 |
| 03:59:58 pm | 239.2 | 2,320 | 489,498 |
| 03:59:58 pm | 239.2 | 160 | 487,178 |
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
