ECHOSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 USD | -2.54% |
|
-2.03% | +13.52% |
| May. 22 | Viasat shares fall as slowing fixed broadband hurts revenue outlook | RE |
| May. 15 | EchoStar Awarded US Navy Wireless and Telecommunications Contract of Up to $2.7 Billion | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.34 $ | 19.84 $ | 19.3 $ | 18.81 $ |
| Volume | 1 019 816 | 1 244 194 | 965 630 | 926 598 |
| Change | +0.78% | +2.59% | -2.72% | -2.54% |
| Opening | 19.00 | 19.47 | 19.62 | 18.92 |
| High | 19.47 | 19.99 | 19.95 | 19.13 |
| Low | 18.74 | 19.19 | 19.15 | 18.66 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | +21.79% | ||
| 3 months | +36.50% | ||
| 6 months | +44.25% | ||
| Current year | +13.52% | ||
| 1 year | +9.23% | ||
| 3 years | -29.79% | ||
| 5 years | -56.20% | ||
| 10 years | -63.48% |
Volumes
marketsDaily volume
926 598
Estimated daily volume
926 598
Avg. Volume 20 sessions
1 317 307
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
24 778 544.67
Record volume 1
18 133 765
Record volume 2
17 427 709
Record volume 3
8 542 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 107 616 744
Net sales (USD)
17 015 598 000
Number of employees
15 300
Sales / Employee (USD)
1 112 131
Free-Float
44.39 %
Free-Float capitalization (USD)
2 267 218 469
Average Daily Capital Traded
0.49%
Highs and lows
1 week
18.66
19.99
1 month
14.8119.99
Current year
11.8319.99
1 year
9.5324.80
3 years
9.5330.90
5 years
9.5346.74
10 years
9.5362.50
Indicators
Moving average 5 days
19.30
Moving average 20 days
17.96
Moving average 50 days
16.13
Moving average 100 days
15.00
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
64.79
RSI 14 days
65.08
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.03% | +13.52% | +9.23% | 5.11B | ||
| -0.28% | -2.67% | -11.15% | -3.73% | 153B | ||
| +0.14% | -5.58% | -14.96% | -15.01% | 8.58B | ||
| -2.06% | -7.04% | -32.00% | -56.91% | 3.4B | ||
| +0.57% | +1.63% | -11.24% | -6.21% | 2.43B | ||
| -4.04% | -11.83% | -3.91% | -32.61% | 2.1B | ||
| +0.93% | 0.00% | -43.81% | -12.80% | 2.05B | ||
| -2.31% | -3.17% | +27.08% | +61.27% | 1.6B | ||
| -2.28% | -2.73% | -18.01% | -15.75% | 1.42B | ||
| +1.69% | -3.23% | -9.09% | 0.00% | 357M | ||
| +0.45% | +3.24% | +2.29% | -2.19% | 265M | ||
| -4.26% | +0.66% | +17.77% | +60.83% | 224M | ||
| -5.41% | 0.00% | -32.01% | -34.89% | 199M | ||
| +0.27% | -3.65% | -2.15% | - | 163M | ||
| -5.60% | -15.66% | -6.08% | +14.56% | 129M | ||
| Average | -1.65% | -3.39% | -8.25% | -2.44% | ||
| Weighted average by Cap. | -0.42% | -2.82% | -10.98% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd52b0.Jr4mOedUFQmvrYKVFTIfjppV920tF9jzVJo75dztsK4.ZMRSbaM-SmLklPajcAdG9609lSFjVuyXGOpLsaaZ2N9C6H5-hRtePOLA0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.81 | 111,567 | 685,364 |
| 03:59:59 pm | 18.84 | 100 | 573,797 |
| 03:59:59 pm | 18.84 | 100 | 573,697 |
| 03:59:59 pm | 18.83 | 100 | 573,597 |
| 03:59:59 pm | 18.83 | 361 | 573,497 |
| 03:59:59 pm | 18.83 | 100 | 573,136 |
| 03:59:59 pm | 18.82 | 100 | 573,036 |
| 03:59:58 pm | 18.82 | 200 | 572,936 |
| 03:59:58 pm | 18.82 | 100 | 572,736 |
| 03:59:57 pm | 18.81 | 138 | 572,636 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation
