ECHOMARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,280 KRW | +1.68% |
|
+2.95% | +28.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13070 ₩ | 13160 ₩ | 13070 ₩ | 13060 ₩ | 13280 ₩ |
| Volume | 56 774 | 141 591 | 63 868 | 112 507 | 97 785 |
| Change | +0.85% | +0.69% | -0.68% | -0.08% | +1.68% |
| Opening | 13,070.00 | 13,110.00 | 13,100.00 | 13,180.00 | 13,020.00 |
| High | 13,090.00 | 13,450.00 | 13,150.00 | 13,180.00 | 13,550.00 |
| Low | 12,900.00 | 12,910.00 | 12,950.00 | 12,720.00 | 13,020.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.95% | ||
| Current month | -3.49% | ||
| 1 month | -6.87% | ||
| 3 months | +27.33% | ||
| 6 months | +39.50% | ||
| Current year | +28.93% | ||
| 1 year | +19.21% | ||
| 3 years | -48.33% | ||
| 5 years | -30.29% |
Volumes
marketsDaily volume
97 785
Avg. Volume 20 sessions
150 253
Avg. Volume 20 sessions KRW
1 995 359 840.00
Avg. Volume 20 sessions USD
1 464 594.12
Record volume 1
8 290 144
Record volume 2
5 155 192
Record volume 3
4 188 472
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
415 472 261 580
Capitalization (USD)
304 956 640
Net sales (KRW)
350
Net sales (USD)
0
Number of employees
277
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.35 %
Free-Float capitalization (KRW)
189 977 656 981
Free-Float capitalization (USD)
139 443 600
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12 720.00
13 550.00
1 month
12 350.0014 750.00
Current year
9 250.0014 990.00
1 year
9 050.0014 990.00
3 years
9 050.0028 600.00
5 years
7 750.0033 150.00
10 years
3 875.0033 150.00
Indicators
Moving average 5 days
13 128.00
Moving average 20 days
13 485.00
Moving average 50 days
13 416.60
Moving average 100 days
11 720.60
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
48.95
RSI 14 days
48.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.95% | +28.93% | +19.21% | 305M | ||
| -1.12% | -4.45% | +0.07% | -11.50% | 140B | ||
| -2.56% | -8.59% | -42.25% | -13.23% | 38.15B | ||
| 0.00% | -3.17% | +9.55% | -3.72% | 18.13B | ||
| +4.50% | +7.89% | +25.69% | +60.74% | 10.84B | ||
| +2.17% | +3.05% | +36.76% | +68.43% | 8.81B | ||
| -0.23% | -6.99% | +5.02% | -51.60% | 7.14B | ||
| 0.00% | -0.83% | +36.18% | +41.84% | 6.74B | ||
| -0.48% | +0.58% | -6.00% | +28.96% | 6.53B | ||
| -2.03% | +3.42% | +15.86% | +31.56% | 6.41B | ||
| -1.12% | -2.34% | +21.22% | +16.08% | 5.12B | ||
| -1.25% | -3.32% | +4.32% | +11.16% | 4.97B | ||
| +0.95% | -0.37% | +3.30% | +26.97% | 4.93B | ||
| -0.69% | +1.64% | -5.60% | -3.05% | 4.91B | ||
| +0.08% | -0.88% | -34.31% | -31.58% | 4.8B | ||
| +1.78% | +4.40% | -13.43% | +4.85% | 4.07B | ||
| Average | +0.25% | +0.04% | +5.33% | +12.20% | ||
| Weighted average by Cap. | -0.44% | -2.65% | -2.12% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | -28.72% | ||
| 2022 | -13.47% | ||
| 2021 | -44.33% | ||
| 2020 | +86.34% | ||
| 2019 | +182.46% | ||
| 2018 | +29.55% | ||
| 2017 | -19.82% | ||
| 2016 | -53.89% |
- Stock Market
- Equities
- A230360 Stock
- Quotes Echomarketing Co.,Ltd.
