EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.9 USD | -2.78% |
|
+1.40% | +21.27% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 23 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 52.8 $ | 52.81 $ | 54.41 $ | 52.9 $ |
| Volume | 4 733 946 | 4 828 929 | 7 773 908 | 7 242 958 |
| Change | +1.21% | +0.02% | +3.03% | -2.78% |
| Opening | 52.19 | 52.80 | 53.00 | 54.14 |
| High | 52.85 | 52.89 | 54.59 | 55.15 |
| Low | 51.87 | 52.31 | 53.00 | 52.84 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.40% | ||
| Current month | +2.64% | ||
| 1 month | +1.69% | ||
| 3 months | +10.46% | ||
| 6 months | +28.62% | ||
| Current year | +21.27% | ||
| 1 year | +19.25% | ||
| 3 years | -13.11% | ||
| 5 years | +46.05% | ||
| 10 years | +4.98% |
Volumes
marketsDaily volume
7 242 958
Estimated daily volume
7 242 958
Avg. Volume 20 sessions
4 485 754
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
237 296 386.60
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 555 593 555
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.11 %
Free-Float capitalization (USD)
27 459 882 447
Average Daily Capital Traded
0.86%
Highs and lows
1 week
52.31
55.15
1 month
48.5255.15
Current year
40.1655.15
1 year
37.1755.15
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
53.02
Moving average 20 days
51.45
Moving average 50 days
51.46
Moving average 100 days
47.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
73.22
RSI 14 days
67.28
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.40% | +21.27% | +19.25% | 27.56B | ||
| -4.98% | +2.94% | +2.33% | +109.63% | 219B | ||
| -3.61% | -4.89% | +40.05% | -0.95% | 94.2B | ||
| +0.85% | -3.62% | +8.68% | +33.20% | 85.86B | ||
| +2.14% | +2.05% | -25.30% | -1.81% | 73.41B | ||
| -2.39% | -4.01% | +7.61% | +20.00% | 51.98B | ||
| +2.07% | +4.56% | +29.52% | +41.46% | 10.95B | ||
| +0.13% | -2.98% | -10.14% | +6.19% | 8.65B | ||
| +3.94% | +1.80% | -22.84% | -5.03% | 4.91B | ||
| -0.32% | -1.03% | -12.31% | +7.38% | 3.74B | ||
| -2.20% | -1.11% | +23.23% | +10.41% | 3.15B | ||
| +1.71% | -1.05% | -31.94% | -26.09% | 2.43B | ||
| -2.48% | -0.30% | +5.27% | -34.97% | 2.36B | ||
| -3.39% | -3.80% | -31.22% | -35.75% | 1.95B | ||
| -0.87% | -3.02% | -7.18% | -9.12% | 1.84B | ||
| -9.08% | -4.77% | -8.45% | - | 1.68B | ||
| Average | -1.09% | -1.38% | -0.71% | +8.92% | ||
| Weighted average by Cap. | -0.33% | -0.27% | +6.99% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fe16449147222d63916d871.uPJh4GXupE1yOttwNS1gQLE_IoBHdRVQJ1-5RW8TNAI.jbUOhwSql3gdQrQAcVQLAvRSY-kVDEcqHjfaIBh0V2TqvzLUUJbTGi19rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.9 | 1,062,785 | 5,488,511 |
| 03:59:59 pm | 52.89 | 718 | 4,425,726 |
| 03:59:59 pm | 52.89 | 1,000 | 4,425,008 |
| 03:59:59 pm | 52.89 | 15,707 | 4,424,008 |
| 03:59:59 pm | 52.89 | 531 | 4,408,301 |
| 03:59:59 pm | 52.89 | 240 | 4,407,770 |
| 03:59:59 pm | 52.89 | 378 | 4,407,530 |
| 03:59:59 pm | 52.9 | 200 | 4,407,152 |
| 03:59:59 pm | 52.9 | 100 | 4,406,952 |
| 03:59:59 pm | 52.9 | 100 | 4,406,852 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
