EASTGROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.1 USD | -0.62% |
|
+0.54% | -9.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 165.07 $ | 164.86 $ | 167.11 $ | 166.08 $ |
| Volume | 293 856 | 350 133 | 268 558 | 392 480 |
| Change | +1.49% | -0.13% | +1.36% | -0.62% |
| Opening | 161.90 | 165.01 | 164.08 | 165.26 |
| High | 166.46 | 165.85 | 167.42 | 166.80 |
| Low | 161.90 | 163.33 | 163.80 | 164.48 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +2.50% | ||
| 3 months | -7.94% | ||
| 6 months | -4.06% | ||
| Current year | -9.51% | ||
| 1 year | -3.83% | ||
| 3 years | -0.23% | ||
| 5 years | +43.98% | ||
| 10 years | +152.17% |
Volumes
marketsDaily volume
392 480
Estimated daily volume
392 480
Avg. Volume 20 sessions
247 703
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
41 138 514.24
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 982 474 102
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
98.99 %
Free-Float capitalization (USD)
7 915 439 066
Average Daily Capital Traded
0.52%
Highs and lows
1 week
161.90
167.42
1 month
157.46168.40
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
165.15
Moving average 20 days
163.97
Moving average 50 days
165.30
Moving average 100 days
172.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
62.45
RSI 14 days
57.04
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.54% | -9.51% | -3.83% | 7.98B | ||
| +0.17% | -0.26% | -17.33% | -13.95% | 102B | ||
| +0.66% | +5.34% | +39.57% | +77.71% | 44.15B | ||
| -1.21% | -2.73% | -21.35% | -18.82% | 9.59B | ||
| -1.30% | -0.26% | -12.12% | -11.33% | 7.56B | ||
| -2.48% | -2.84% | -8.77% | -3.99% | 6.29B | ||
| +0.80% | +0.26% | -10.47% | -3.46% | 6.4B | ||
| -0.79% | -1.32% | -11.71% | -13.17% | 6.15B | ||
| -1.03% | -1.29% | -10.88% | -10.37% | 5.4B | ||
| -2.97% | -2.50% | +3.97% | +5.74% | 5.16B | ||
| -2.71% | -0.13% | -6.57% | +10.43% | 4.98B | ||
| -4.81% | -4.88% | -18.66% | +6.35% | 4.74B | ||
| 0.00% | +0.75% | -22.99% | -18.79% | 4.96B | ||
| -1.04% | -4.86% | -9.14% | -18.61% | 4.47B | ||
| -1.20% | +0.61% | -6.55% | -10.13% | 4.11B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -1.15% | -0.29% | -7.66% | -1.64% | ||
| Weighted average by Cap. | -0.27% | +0.63% | -4.09% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2143bd8eaa0144650.8aBlvdo5AwGojyL0E8Y4MZDOAGWxRiqHE3ReaDjfdio.p9kG6Y9aQErk4VKiXPZIB8j7RirQHHjPRT5mWRXvP3Wk0ibZ7HJCM-XKQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166.1 | 51,593 | 267,133 |
| 03:59:59 pm | 166 | 200 | 215,540 |
| 03:59:59 pm | 166 | 1,338 | 215,340 |
| 03:59:59 pm | 166.1 | 495 | 214,002 |
| 03:59:58 pm | 166.1 | 189 | 213,507 |
| 03:59:57 pm | 166.1 | 100 | 213,318 |
| 03:59:57 pm | 166.1 | 314 | 213,218 |
| 03:59:57 pm | 166.1 | 375 | 212,904 |
| 03:59:56 pm | 166.1 | 110 | 212,529 |
| 03:59:56 pm | 166.1 | 201 | 212,419 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.
