EASTERLY GOVERNMENT PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | -0.94% |
|
-4.38% | -13.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.89 $ | 11.62 $ | 11.67 $ | 11.56 $ |
| Volume | 723 179 | 601 896 | 444 504 | 752 968 |
| Change | -1.65% | -2.27% | +0.43% | -0.94% |
| Opening | 12.10 | 11.90 | 11.70 | 11.80 |
| High | 12.15 | 11.91 | 11.75 | 11.85 |
| Low | 11.85 | 11.60 | 11.64 | 11.53 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.38% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -2.20% | ||
| 6 months | -0.69% | ||
| Current year | -13.99% | ||
| 1 year | -15.19% | ||
| 3 years | -44.24% | ||
| 5 years | -37.65% |
Volumes
marketsDaily volume
752 968
Estimated daily volume
752 968
Avg. Volume 20 sessions
656 922
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
7 594 018.32
Record volume 1
9 259 875
Record volume 2
9 012 700
Record volume 3
7 971 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 190 173 267
Net sales (USD)
287 227 000
Number of employees
56
Sales / Employee (USD)
5 129 054
Free-Float
93.4 %
Free-Float capitalization (USD)
1 112 074 473
Average Daily Capital Traded
0.64%
Highs and lows
1 week
11.53
11.91
1 month
11.4012.38
Current year
10.9413.80
1 year
10.2715.21
3 years
10.2723.65
5 years
10.2729.70
10 years
10.2729.70
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.93
Moving average 50 days
11.63
Moving average 100 days
11.94
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
37.27
RSI 14 days
44.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.38% | -13.99% | -15.19% | 1.19B | ||
| -1.17% | -6.37% | -10.19% | -12.09% | 44.91B | ||
| -1.21% | -5.28% | -7.73% | +4.65% | 20.46B | ||
| +0.29% | -1.81% | +1.51% | +14.30% | 15.53B | ||
| +0.03% | +0.03% | +18.38% | +84.49% | 12B | ||
| -0.51% | -1.51% | -4.85% | -2.00% | 9.84B | ||
| 0.00% | -1.13% | -13.20% | -2.95% | 8.57B | ||
| -0.06% | -3.25% | -4.90% | +12.57% | 8.13B | ||
| +0.39% | +1.25% | +4.62% | +23.60% | 8.02B | ||
| -0.32% | -1.92% | -19.63% | -0.65% | 5.59B | ||
| -0.61% | -1.37% | +0.90% | +7.62% | 5.91B | ||
| -0.37% | +1.52% | +6.46% | +40.74% | 5.46B | ||
| -1.63% | -1.63% | -22.93% | -27.11% | 4.79B | ||
| -0.46% | -1.36% | -13.15% | -3.96% | 4.61B | ||
| -1.24% | -5.86% | -18.05% | +73.67% | 4.41B | ||
| -3.39% | -2.14% | -10.40% | -5.97% | 4.2B | ||
| Average | -0.61% | -1.93% | -6.70% | +11.98% | ||
| Weighted average by Cap. | -0.31% | -3.09% | -5.59% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fbcdbb6dd2.Shm0YKwEwiGG70TCpl0Rza8oPprRmhtzugZAmyyGAPw.f1PgF5RgrRDXoHSHixBBpt1yE_SO7mle60kf3UC_SLdzeP1Q9mKsUeWVfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.56 | 139,791 | 609,981 |
| 03:59:59 pm | 11.54 | 100 | 470,190 |
| 03:59:59 pm | 11.54 | 252 | 470,090 |
| 03:59:59 pm | 11.55 | 100 | 469,838 |
| 03:59:59 pm | 11.55 | 547 | 469,738 |
| 03:59:59 pm | 11.55 | 200 | 469,191 |
| 03:59:59 pm | 11.55 | 6,083 | 468,991 |
| 03:59:59 pm | 11.55 | 100 | 462,908 |
| 03:59:59 pm | 11.55 | 200 | 462,808 |
| 03:59:58 pm | 11.54 | 1,300 | 462,608 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -5.82% | ||
| 2022 | -37.74% | ||
| 2021 | +1.19% | ||
| 2020 | -4.55% | ||
| 2019 | +51.34% | ||
| 2018 | -26.52% | ||
| 2017 | +6.59% | ||
| 2016 | +16.53% | ||
| 2015 | +10.84% |
- Stock Market
- Equities
- DEA Stock
- Quotes Easterly Government Properties, Inc.
