EAGLE POINT CREDIT COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | +0.29% |
|
-0.39% | +7.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.27 $ | 10.19 $ | 10.19 $ | 10.22 $ |
| Volume | 635 010 | 681 066 | 471 895 | 602 800 |
| Change | -0.48% | -0.78% | 0.00% | +0.29% |
| Opening | 10.33 | 10.28 | 10.25 | 10.27 |
| High | 10.34 | 10.31 | 10.25 | 10.27 |
| Low | 10.26 | 10.18 | 10.18 | 10.20 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.39% | ||
| Current month | +1.69% | ||
| 1 month | +2.00% | ||
| 3 months | +1.69% | ||
| 6 months | +8.49% | ||
| Current year | +7.58% | ||
| 1 year | -0.39% | ||
| 3 years | -23.62% | ||
| 5 years | -41.93% |
Volumes
marketsDaily volume
603 598
Estimated daily volume
603 598
Avg. Volume 20 sessions
761 438
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 781 896.36
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
869 226 279
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
803 179 825
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10.18
10.34
1 month
10.0110.38
Current year
9.4510.38
1 year
8.6010.95
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.17
Moving average 50 days
10.11
Moving average 100 days
10.06
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
49.67
RSI 14 days
52.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.39% | +7.58% | -0.39% | 869M | ||
| -0.05% | +0.05% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +1.16% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | +0.50% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -1.73% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | +0.47% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -0.60% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -4.05% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.46% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -1.28% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.49% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -3.16% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | +0.37% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.33% | -2.88% | +1.83% | 2.61B | ||
| Average | -0.05% | -0.97% | +5.36% | +12.66% | ||
| Weighted average by Cap. | -0.02% | -0.71% | +7.03% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ba9b884c.Kb1O6IlfwzXc_Deu1y0MtgZwHy99BuIAGyzdAOM3hPg.Zcgc2OUy93CeqUD_j0ZmjzQCbUQnVpJrIlqqcLtk1JBfyAaMwxauWImNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.22 | 3,949 | 580,587 |
| 03:59:57 pm | 10.22 | 263 | 576,638 |
| 03:59:55 pm | 10.22 | 100 | 576,375 |
| 03:59:55 pm | 10.22 | 100 | 576,275 |
| 03:59:55 pm | 10.22 | 185 | 576,175 |
| 03:59:55 pm | 10.22 | 200 | 575,990 |
| 03:59:54 pm | 10.22 | 100 | 575,790 |
| 03:59:54 pm | 10.22 | 100 | 575,690 |
| 03:59:54 pm | 10.22 | 900 | 575,590 |
| 03:59:54 pm | 10.22 | 215 | 574,690 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
