EAGLE EYE SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487 GBX | +1.04% |
|
0.00% | -0.61% |
| Apr. 29 | Eagle Eye wins one-year AI digital offering deal with Tesco Stores | AN |
| Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 487 p | 487 p | 482 p | 487 p |
| Volume | 821 415 | 13 210 | 5 880 | 3 626 |
| Change | 0.00% | 0.00% | -1.03% | +1.04% |
| Opening | 487.00 | 487.00 | 487.00 | 482.00 |
| High | 490.00 | 495.00 | 500.00 | 490.00 |
| Low | 477.00 | 478.74 | 474.40 | 474.00 |
Performance
| 1 day | +1.04% | ||
| 1 month | -3.56% | ||
| 3 months | -12.25% | ||
| 6 months | -2.31% | ||
| Current year | -0.61% | ||
| 1 year | -13.42% | ||
| 3 years | -1.42% | ||
| 5 years | +206.29% | ||
| 10 years | +195.15% |
Volumes
marketsDaily volume
3 514
Estimated daily volume
3 514
Avg. Volume 20 sessions
81 796
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
39 834 652.00
Avg. Volume 20 sessions USD
39 834 652.00
Record volume 1
2 160 260
Record volume 2
1 545 491
Record volume 3
1 227 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
144 237 714
Capitalization (USD)
183 489 123
Net sales (GBP)
43 074 000
Net sales (USD)
54 795 728
Number of employees
258
Sales / Employee (GBP)
166 953
Sales / Employee (USD)
212 387
Free-Float
52.09 %
Free-Float capitalization (GBX)
75 133 709
Free-Float capitalization (USD)
95 579 845
Average Daily Capital Traded
27.62%
Highs and lows
1 week
474.00
500.00
1 month
470.00505.00
Current year
440.00605.00
1 year
430.00605.00
3 years
384.00675.00
5 years
117.00675.00
10 years
90.00675.00
Indicators
Moving average 5 days
486.00
Moving average 20 days
487.10
Moving average 50 days
489.23
Moving average 100 days
521.98
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
41.23
RSI 14 days
43.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | 0.00% | -0.61% | -13.42% | 183M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -7.55% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.32% | +1.76% | +5.19% | +9.30% | ||
| Weighted average by Cap. | -0.31% | +2.08% | +12.24% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0eac2bddc3dc1dc55a44c78d74.u4-HVvcqBESU6FJ3c4_-_ZdAuC-rBQqC_NjhYfmkPqM.i6LCOsJCNnP1uBxAFLiGntgQ6kyZdk3Pl72CJ7vcC8j10OMcj0luAP64Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:03 am | 474 | 1,375 | 3,514 |
| 09:44:19 am | 487.4 | 1,023 | 2,139 |
| 09:27:19 am | 485 | 306 | 1,116 |
| 08:30:31 am | 476.5 | 115 | 810 |
| 06:44:37 am | 476.5 | 202 | 695 |
| 06:32:34 am | 485 | 20 | 493 |
| 06:19:53 am | 490 | 1 | 473 |
| 05:56:47 am | 485 | 51 | 472 |
| 03:52:04 am | 485 | 10 | 421 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -15.88% | ||
| 2022 | -11.74% | ||
| 2021 | +54.57% | ||
| 2020 | +95.87% | ||
| 2019 | +109.62% | ||
| 2018 | -53.36% | ||
| 2017 | +63.97% | ||
| 2016 | -40.87% | ||
| 2015 | +46.50% | ||
| 2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc
