E.L.F. BEAUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.2 USD | +0.38% |
|
+20.63% | +32.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 158.97 $ | 155.63 $ | 184.77 $ | 191.42 $ | 191.6 $ |
| Volume | 1 339 139 | 2 871 757 | 7 666 929 | 2 549 381 | 1 098 413 |
| Change | +3.38% | -2.10% | +18.72% | +3.60% | +0.38% |
| Opening | 154.31 | 157.68 | 172.79 | 185.51 | 192.8 |
| High | 159.12 | 159.81 | 191.16 | 197.85 | 193.6 |
| Low | 154.11 | 155.38 | 169.68 | 184.00 | 183.6 |
Performance
| 1 day | +0.65% | ||
| 1 week | +20.63% | ||
| Current month | +17.99% | ||
| 1 month | +11.59% | ||
| 3 months | -6.34% | ||
| 6 months | +62.26% | ||
| Current year | +32.86% | ||
| 1 year | +82.76% | ||
| 3 years | +584.89% | ||
| 5 years | +1,558.91% |
Volumes
marketsDaily volume
1 098 413
Estimated daily volume
1 160 034
Avg. Volume 20 sessions
1 802 460
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
346 351 701.30
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
10 707 858 693
Net sales (USD)
1 023 932 000
Number of employees
475
Sales / Employee (USD)
2 155 646
Free-Float
96.21 %
Free-Float capitalization (USD)
10 302 352 268
Average Daily Capital Traded
3.23%
Highs and lows
1 week
155.38
197.85
1 month
150.49197.85
Current year
131.50221.83
1 year
88.47221.83
3 years
20.49221.83
5 years
7.58221.83
10 years
6.71221.83
Indicators
Moving average 5 days
168.91
Moving average 20 days
164.14
Moving average 50 days
173.67
Moving average 100 days
173.79
Price spread / (MMA5)
-12.10%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
67.69
RSI 14 days
61.53
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +20.63% | +32.86% | +82.76% | 10.71B | ||
| +0.82% | -5.77% | -4.42% | -17.44% | 20.33B | ||
| +0.77% | +1.24% | - | - | 15B | ||
| +0.80% | -2.88% | +12.53% | +33.84% | 10.8B | ||
| +3.31% | +0.05% | - | - | 2.3B | ||
| +0.32% | -6.51% | +690.00% | +7,800.00% | 1.93B | ||
| -1.38% | +3.41% | -4.63% | - | 1.66B | ||
| +0.90% | +2.02% | -8.70% | -1.92% | 1.61B | ||
| +2.70% | -6.44% | -62.80% | -58.68% | 511M | ||
| +4.00% | +10.03% | +166.92% | +190.08% | 427M | ||
| 0.00% | -2.44% | -20.79% | -47.71% | 318M | ||
| +1.64% | +0.09% | -15.38% | +89.97% | 271M | ||
| +1.38% | -1.08% | +20.72% | +48.58% | 253M | ||
| +3.73% | +0.56% | +35.39% | -10.85% | 201M | ||
| +0.10% | -1.72% | -6.98% | +10.38% | 165M | ||
| -0.11% | +8.71% | +17.04% | +8.58% | 131M | ||
| Average | +1.24% | +0.47% | +60.84% | +625.20% | ||
| Weighted average by Cap. | +0.84% | +1.86% | +35.46% | +336.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5a842c3a4aea76bc.sYB0lIqkCWrvJUwfJJ8xNGoZVr3pZa833gzflsa_ats.gdJE7OPdbSuwXXlOZfdBTlJ7E_arEN9wpzq10LbJHq_Q-hLtuddoEKl2eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:46 pm | 191.6 | 100 | 670,404 |
| 03:38:46 pm | 191.7 | 100 | 670,304 |
| 03:38:44 pm | 191.6 | 100 | 670,204 |
| 03:38:44 pm | 191.6 | 100 | 670,104 |
| 03:38:44 pm | 191.6 | 100 | 670,004 |
| 03:38:44 pm | 191.5 | 100 | 669,904 |
| 03:38:44 pm | 191.5 | 100 | 669,804 |
| 03:38:44 pm | 191.6 | 100 | 669,704 |
| 03:38:44 pm | 191.5 | 100 | 669,604 |
| 03:38:44 pm | 191.6 | 202 | 669,504 |
Monthly variations
Annual change
| 2024 | +32.62% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Equities
- ELF Stock
- Quotes e.l.f. Beauty, Inc.
