DYNEX CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | -1.27% |
|
-4.57% | -6.63% |
| Jun. 06 | Janney Capital Initiates Coverage on Dynex Capital With Buy Rating, $13.50 Price Target | MT |
| Jun. 06 | Dynex Capital Prices $126 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.33 $ | 12.47 $ | 11.84 $ | 11.69 $ |
| Volume | 612 187 | 902 213 | 9 011 206 | 2 862 957 |
| Change | -0.08% | +1.14% | -5.05% | -1.27% |
| Opening | 12.28 | 12.35 | 12.08 | 11.81 |
| High | 12.36 | 12.48 | 12.16 | 11.83 |
| Low | 12.25 | 12.31 | 11.81 | 11.68 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.57% | ||
| Current month | -4.57% | ||
| 1 month | -5.11% | ||
| 3 months | -6.48% | ||
| 6 months | -1.68% | ||
| Current year | -6.63% | ||
| 1 year | -3.15% | ||
| 3 years | -42.64% | ||
| 5 years | -30.66% | ||
| 10 years | -54.85% |
Volumes
marketsDaily volume
2 862 957
Estimated daily volume
2 862 957
Avg. Volume 20 sessions
1 567 283
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
18 321 538.27
Record volume 1
9 011 206
Record volume 2
3 654 689
Record volume 3
3 609 682
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
873 333 901
Net sales (USD)
-7 931 000
Number of employees
22
Sales / Employee (USD)
-360 500
Free-Float
98.21 %
Free-Float capitalization (USD)
737 172 615
Average Daily Capital Traded
2.1%
Highs and lows
1 week
11.68
12.48
1 month
11.6812.65
Current year
11.3613.13
1 year
9.5713.56
3 years
9.5720.47
5 years
7.0420.51
10 years
7.0426.61
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.31
Moving average 50 days
12.08
Moving average 100 days
12.22
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
35.84
RSI 14 days
40.81
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -4.57% | -6.63% | -3.15% | 873M | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| Average | -0.91% | -0.93% | -9.88% | -4.82% | ||
| Weighted average by Cap. | -0.91% | -0.64% | -5.73% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09d6b9f68.SY872bN8MQ7kEJOWKzNZNaz-Pb78KDI4MgodxPnxXTQ.J-xTjOEUQU2-fqvUGEIzQJ6OfvOdR2QIaGZcgK--MXwK4F216R1XQtRe8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.69 | 118,921 | 2,206,416 |
| 03:59:59 pm | 11.69 | 100 | 2,087,495 |
| 03:59:59 pm | 11.69 | 100 | 2,087,395 |
| 03:59:59 pm | 11.69 | 144 | 2,087,295 |
| 03:59:59 pm | 11.69 | 1,000 | 2,087,151 |
| 03:59:58 pm | 11.68 | 100 | 2,086,151 |
| 03:59:58 pm | 11.68 | 100 | 2,086,051 |
| 03:59:58 pm | 11.68 | 114 | 2,085,951 |
| 03:59:57 pm | 11.68 | 102 | 2,085,837 |
| 03:59:57 pm | 11.68 | 100 | 2,085,735 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -1.57% | ||
| 2022 | -23.88% | ||
| 2021 | -6.12% | ||
| 2020 | +5.08% | ||
| 2019 | -1.28% | ||
| 2018 | -18.40% | ||
| 2017 | +2.79% | ||
| 2016 | +7.40% | ||
| 2015 | -23.03% | ||
| 2014 | +3.13% | ||
| 2013 | -15.25% | ||
| 2012 | +3.40% | ||
| 2011 | -16.39% | ||
| 2010 | +25.09% | ||
| 2009 | +33.49% | ||
| 2008 | -26.27% | ||
| 2007 | +25.11% | ||
| 2006 | +2.75% | ||
| 2005 | -11.76% | ||
| 2004 | +28.20% | ||
| 2003 | +26.03% | ||
| 2002 | +130.48% | ||
| 2001 | +110.00% | ||
| 2000 | -84.47% | ||
| 1999 | -65.20% | ||
| 1998 | -65.09% | ||
| 1997 | -9.79% | ||
| 1996 | +46.88% | ||
| 1995 | +88.24% | ||
| 1994 | -62.88% | ||
| 1993 | +41.36% | ||
| 1992 | +92.86% | ||
| 1991 | +104.88% | ||
| 1990 | +64.00% | ||
| 1989 | -61.54% | ||
| 1988 | -18.75% |
- Stock Market
- Equities
- DX Stock
- Quotes Dynex Capital, Inc.
