DYNE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 USD | -3.88% |
|
-8.03% | +125.64% |
| May. 23 | Dyne Therapeutics Insider Sold Shares Worth $1,002,751, According to a Recent SEC Filing | MT |
| May. 22 | Dyne Therapeutics Prices $325.5 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 31.53 $ | 31.25 $ | 31.22 $ | 30.01 $ |
| Volume | 6 693 166 | 2 640 425 | 958 349 | 2 236 412 |
| Change | -3.37% | -0.89% | -0.10% | -3.88% |
| Opening | 31.63 | 31.95 | 31.52 | 31.51 |
| High | 32.39 | 32.06 | 32.03 | 31.92 |
| Low | 30.23 | 30.93 | 30.87 | 29.47 |
Performance
| 1 day | -3.88% | ||
| 1 week | -8.03% | ||
| Current month | +18.57% | ||
| 1 month | +21.35% | ||
| 3 months | +20.14% | ||
| 6 months | +188.56% | ||
| Current year | +125.64% | ||
| 1 year | +137.05% | ||
| 3 years | +57.04% |
Volumes
marketsDaily volume
2 237 012
Estimated daily volume
2 237 012
Avg. Volume 20 sessions
1 766 975
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
53 026 919.75
Record volume 1
20 936 866
Record volume 2
14 050 352
Record volume 3
8 646 609
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 046 748 841
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
89.06 %
Free-Float capitalization (USD)
2 713 445 901
Average Daily Capital Traded
1.74%
Highs and lows
1 week
29.47
32.06
1 month
24.7935.98
Current year
12.3335.98
1 year
6.4035.98
3 years
4.3035.98
5 years
4.3035.98
10 years
4.3035.98
Indicators
Moving average 5 days
31.33
Moving average 20 days
28.04
Moving average 50 days
27.11
Moving average 100 days
24.60
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
60.08
RSI 14 days
60.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -8.03% | +125.64% | +137.05% | 3.05B | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.48% | -2.24% | +19.49% | +25.01% | ||
| Weighted average by Cap. | -2.48% | -0.22% | +19.73% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94dac5960.KYMNKEEdZDknIxcLYCO62wfK2XIRW0ZEbgKfxZ7Wl7I.UcA_cXEtCHxQcFFdV3X2nEWzjiVWKDUuIUf8kdm58IYRzmtiFkJQWkRHQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.01 | 412,499 | 1,713,181 |
| 03:59:59 pm | 30.01 | 148 | 1,300,682 |
| 03:59:59 pm | 30.01 | 902 | 1,300,534 |
| 03:59:59 pm | 30.02 | 141 | 1,299,632 |
| 03:59:57 pm | 30.03 | 103 | 1,299,491 |
| 03:59:56 pm | 30.01 | 500 | 1,299,388 |
| 03:59:56 pm | 30.02 | 100 | 1,298,888 |
| 03:59:55 pm | 30.03 | 149 | 1,298,788 |
| 03:59:54 pm | 30.04 | 100 | 1,298,639 |
| 03:59:54 pm | 30.03 | 608 | 1,298,539 |
Monthly variations
Annual change
| 2024 | +125.64% | ||
| 2023 | +14.75% | ||
| 2022 | -2.52% | ||
| 2021 | -43.38% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- DYN Stock
- Quotes Dyne Therapeutics, Inc.
