DYE & DURHAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 CAD | +3.87% |
|
-7.34% | -10.31% |
| May. 21 | Dye & Durham Commences Substantial Issuer Bid | MT |
| May. 14 | Dye & Durham Reports Wider Fiscal Third-Quarter Loss, Announces Substantial Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.29 $ | 12.57 $ | 12.6 $ | 12.4 $ | 12.88 $ |
| Volume | 102 438 | 118 574 | 145 279 | 89 737 | 143 526 |
| Change | -4.39% | -5.42% | +0.24% | -1.59% | +3.87% |
| Opening | 14.00 | 13.38 | 12.60 | 12.51 | 12.36 |
| High | 14.00 | 13.40 | 12.62 | 12.74 | 13.14 |
| Low | 13.17 | 12.56 | 12.36 | 12.38 | 12.32 |
Performance
| 1 day | +3.87% | ||
| 1 week | -7.34% | ||
| Current month | -12.26% | ||
| 1 month | -12.38% | ||
| 3 months | -1.15% | ||
| 6 months | -7.80% | ||
| Current year | -10.31% | ||
| 1 year | -20.74% | ||
| 3 years | -68.58% |
Volumes
marketsDaily volume
143 526
Estimated daily volume
143 526
Avg. Volume 20 sessions
190 433
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
2 452 777.04
Avg. Volume 20 sessions USD
1 797 395.01
Record volume 1
3 703 775
Record volume 2
2 825 934
Record volume 3
2 712 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
829 914 698
Capitalization (USD)
608 161 491
Net sales (CAD)
451 105 000
Net sales (USD)
330 569 744
Number of employees
1 400
Sales / Employee (CAD)
322 218
Sales / Employee (USD)
236 121
Free-Float
74.38 %
Free-Float capitalization (CAD)
617 258 902
Free-Float capitalization (USD)
452 327 323
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.32
14.00
1 month
12.3215.02
Current year
12.1317.07
1 year
7.4621.21
3 years
7.4650.49
5 years
7.4653.68
10 years
7.4653.68
Indicators
Moving average 5 days
12.95
Moving average 20 days
14.09
Moving average 50 days
14.94
Moving average 100 days
14.09
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
20.08
RSI 14 days
26.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -7.34% | -10.31% | -20.74% | 608M | ||
| +0.63% | -0.71% | -19.81% | +14.67% | 213B | ||
| -2.48% | -16.77% | -21.96% | +3.04% | 58.61B | ||
| -2.14% | -1.55% | -2.23% | +18.00% | 58.3B | ||
| -2.07% | -4.46% | -13.57% | +7.90% | 45.97B | ||
| -1.21% | -0.18% | +0.60% | +30.33% | 41.34B | ||
| -2.23% | +2.48% | -3.48% | +4.40% | 36.11B | ||
| -0.92% | +0.39% | -9.59% | -0.33% | 28.91B | ||
| +1.31% | -0.92% | +108.86% | +243.50% | 27.03B | ||
| -1.88% | -1.70% | +2.63% | +35.32% | 21.91B | ||
| -0.27% | -1.88% | +8.31% | +25.00% | 14.47B | ||
| -0.40% | +6.60% | +18.91% | +20.67% | 13.59B | ||
| -1.06% | -5.42% | +27.48% | -3.27% | 9.58B | ||
| -0.64% | -3.08% | +79.25% | +110.14% | 7.93B | ||
| -0.53% | -2.87% | -7.99% | -2.18% | 7.64B | ||
| -0.26% | -3.39% | -22.56% | +0.62% | 7.56B | ||
| Average | -0.63% | -1.97% | +8.41% | +30.44% | ||
| Weighted average by Cap. | -0.82% | -1.75% | -4.40% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95a284b5de.ahdVpUsl3X8H9E-0SasWCGwZqqistsGfNTSt8fI9geU.K0MG8ggSjlJAuRrOIppYPzZ-7t770_H4bFL4tKpS6YcIczrUc2SYGHSYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.88 | 100 | 142,200 |
| 04:00:00 pm | 12.88 | 100 | 142,100 |
| 04:00:00 pm | 12.88 | 200 | 142,000 |
| 04:00:00 pm | 12.88 | 100 | 141,800 |
| 04:00:00 pm | 12.88 | 200 | 141,700 |
| 04:00:00 pm | 12.88 | 100 | 141,500 |
| 04:00:00 pm | 12.88 | 300 | 141,400 |
| 04:00:00 pm | 12.88 | 100 | 141,100 |
| 04:00:00 pm | 12.88 | 200 | 141,000 |
| 04:00:00 pm | 12.88 | 300 | 140,800 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | -12.49% | ||
| 2022 | -63.44% | ||
| 2021 | -11.16% | ||
| 2020 | +241.35% |
- Stock Market
- Equities
- DND Stock
- Quotes Dye & Durham Limited
