DYCOM INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 USD | -1.00% |
|
+15.24% | +54.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 167.14 $ | 177.22 $ | 179.73 $ | 177.93 $ |
| Volume | 627 715 | 521 204 | 509 372 | 422 846 |
| Change | +8.25% | +6.03% | +1.42% | -1.00% |
| Opening | 168.30 | 168.71 | 178.50 | 179.85 |
| High | 170.39 | 177.27 | 181.61 | 180.71 |
| Low | 161.15 | 167.77 | 178.06 | 175.95 |
Performance
| 1 day | -1.00% | ||
| 1 week | +15.24% | ||
| Current month | +27.07% | ||
| 1 month | +24.64% | ||
| 3 months | +40.58% | ||
| 6 months | +76.82% | ||
| Current year | +54.60% | ||
| 1 year | +70.61% | ||
| 3 years | +137.49% | ||
| 5 years | +256.57% | ||
| 10 years | +481.66% |
Volumes
marketsDaily volume
422 848
Estimated daily volume
422 848
Avg. Volume 20 sessions
306 826
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
54 593 550.18
Record volume 1
7 973 100
Record volume 2
7 859 744
Record volume 3
7 651 162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 228 917 960
Net sales (USD)
4 175 574 000
Number of employees
15 611
Sales / Employee (USD)
267 476
Free-Float
96.34 %
Free-Float capitalization (USD)
5 037 557 811
Average Daily Capital Traded
1.04%
Highs and lows
1 week
167.77
181.61
1 month
137.96181.61
Current year
107.53181.61
1 year
78.42181.61
3 years
62.88181.61
5 years
12.24181.61
10 years
12.24181.61
Indicators
Moving average 5 days
171.28
Moving average 20 days
151.30
Moving average 50 days
144.44
Moving average 100 days
132.70
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
91.86
RSI 14 days
87.20
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +15.24% | +54.60% | +70.61% | 5.23B | ||
| -1.06% | -4.12% | +13.41% | +8.14% | 21.42B | ||
| 0.00% | -0.27% | +1.08% | +13.89% | 20.54B | ||
| -0.78% | +1.06% | +18.21% | +0.26% | 3.39B | ||
| -1.14% | -1.82% | +0.64% | +13.45% | 2.42B | ||
| +4.75% | -0.16% | +38.88% | +35.75% | 1.58B | ||
| -6.71% | -5.85% | -23.70% | -22.66% | 1.31B | ||
| 0.00% | -2.49% | -17.02% | +97.75% | 1.29B | ||
| +1.43% | +0.48% | +1.24% | +6.57% | 1.1B | ||
| +0.20% | -3.83% | -27.56% | -32.07% | 957M | ||
| -0.80% | -4.52% | +1.93% | - | 673M | ||
| +3.26% | +3.02% | +45.10% | +90.56% | 582M | ||
| -1.04% | -1.45% | +26.33% | +84.11% | 495M | ||
| -5.51% | -12.53% | -67.46% | -70.79% | 290M | ||
| +0.40% | -1.89% | +9.13% | +188.32% | 137M | ||
| +0.41% | +10.29% | -37.44% | -20.87% | 97.14M | ||
| Average | -0.49% | -0.52% | +2.34% | +30.87% | ||
| Weighted average by Cap. | -0.55% | +0.16% | +10.74% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725bf5b6fab1c73b1576d21.toJjI7V6J41SFnyqNChK3LEAgTHYeR0YO8wF1OmwyiM.jvpWd-9MHvQmTjHoBGYDrPtF6wmuTl55VYV94aSBpGT71FJCmEJB_ApcGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177.9 | 47,371 | 187,207 |
| 03:59:59 pm | 178.1 | 200 | 139,836 |
| 03:59:58 pm | 178 | 354 | 139,636 |
| 03:59:58 pm | 178 | 100 | 139,282 |
| 03:59:56 pm | 178.1 | 100 | 139,182 |
| 03:59:56 pm | 178.1 | 100 | 139,082 |
| 03:59:55 pm | 177.9 | 108 | 138,982 |
| 03:59:54 pm | 178 | 100 | 138,874 |
| 03:59:54 pm | 178 | 100 | 138,774 |
| 03:59:52 pm | 178 | 159 | 138,674 |
Monthly variations
Annual change
| 2024 | +54.60% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Equities
- DY Stock
- Quotes Dycom Industries, Inc.
