DUKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 USD | -0.96% |
|
-2.83% | +4.52% |
| 01:20pm | Morgan Stanley Adjusts Duke Energy Price Target to $103 From $95 | MT |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 104.38 $ | 103.44 $ | 101.79 $ | 102.17 $ | 101.4 $ |
| Volume | 2 753 641 | 3 124 944 | 2 529 900 | 1 864 573 | 1 404 158 |
| Change | +0.69% | -0.90% | -1.60% | +0.37% | -0.96% |
| Opening | 103.79 | 103.90 | 103.00 | 102.02 | 101.9 |
| High | 104.60 | 104.38 | 103.15 | 102.50 | 102.7 |
| Low | 103.25 | 103.14 | 101.61 | 101.67 | 101.1 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.83% | ||
| Current month | +3.23% | ||
| 1 month | +2.73% | ||
| 3 months | +11.78% | ||
| 6 months | +11.30% | ||
| Current year | +4.52% | ||
| 1 year | +15.25% | ||
| 3 years | +1.21% | ||
| 5 years | +16.43% | ||
| 10 years | +43.34% |
Volumes
marketsDaily volume
1 404 158
Estimated daily volume
1 433 815
Avg. Volume 20 sessions
2 984 908
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
302 042 840.52
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 851 599 088
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
78 743 013 221
Average Daily Capital Traded
0.38%
Highs and lows
1 week
101.10
104.38
1 month
97.49104.60
Current year
90.09104.60
1 year
83.06104.60
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
103.09
Moving average 20 days
101.89
Moving average 50 days
98.33
Moving average 100 days
96.55
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
51.04
RSI 14 days
55.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.83% | +4.52% | +15.25% | 78.85B | ||
| +1.49% | +0.60% | +27.44% | +6.49% | 157B | ||
| +1.31% | -2.71% | +10.70% | +11.16% | 85.01B | ||
| -0.41% | -1.30% | +2.36% | +6.02% | 83.35B | ||
| -0.02% | -1.11% | -1.04% | +11.80% | 73.46B | ||
| -0.42% | +3.80% | +97.66% | +176.05% | 72.7B | ||
| +0.92% | +8.41% | - | - | 48.63B | ||
| -0.29% | -4.25% | +9.18% | +8.42% | 46.9B | ||
| +0.19% | -1.97% | +12.51% | +6.31% | 44.25B | ||
| -0.89% | -3.30% | +1.47% | +9.88% | 39.45B | ||
| +1.29% | -4.45% | +2.53% | -6.44% | 36.69B | ||
| -1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
| +4.26% | +12.90% | +176.22% | +344.26% | 35.48B | ||
| -1.04% | -2.94% | +2.79% | +1.03% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| +0.94% | -5.24% | -13.16% | -16.19% | 29.85B | ||
| Average | +0.28% | +0.78% | +23.82% | +42.83% | ||
| Weighted average by Cap. | +0.36% | +0.87% | +23.55% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9250896dfb4.Cn9WjehDIO_SGmQ848wE10fHniMVscy_iSzTL9Oo-q0.OAVg944TT6uwfxJJofR-hC2VrHlUwpj61mW2YbqZluNyRifJuxwUoaJCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:53 pm | 101.4 | 136 | 887,085 |
| 03:51:53 pm | 101.4 | 136 | 886,949 |
| 03:51:51 pm | 101.4 | 100 | 886,813 |
| 03:51:51 pm | 101.4 | 150 | 886,713 |
| 03:51:50 pm | 101.4 | 100 | 886,563 |
| 03:51:50 pm | 101.4 | 100 | 886,463 |
| 03:51:50 pm | 101.4 | 100 | 886,363 |
| 03:51:50 pm | 101.4 | 100 | 886,263 |
| 03:51:50 pm | 101.4 | 169 | 886,163 |
| 03:51:50 pm | 101.4 | 100 | 885,994 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
