DTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 JPY | +0.85% |
|
+1.10% | +17.45% |
| May. 17 | DTS Cancels 2.7 Million Treasury Shares | MT |
| May. 17 | DTS Corporation Announces Personnel Transfers, Effective from June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4120 ¥ | 4195 ¥ | 4105 ¥ | 4140 ¥ | 4,140 ¥ |
| Volume | 82 300 | 108 200 | 95 400 | 69 500 | 69 500 |
| Change | -0.48% | +1.82% | -2.15% | +0.85% | +0.85% |
| Opening | 4,140.00 | 4,120.00 | 4,180.00 | 4,095.00 | 4,095 |
| High | 4,165.00 | 4,240.00 | 4,195.00 | 4,170.00 | 4,170 |
| Low | 4,110.00 | 4,120.00 | 4,105.00 | 4,050.00 | 4,050 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.10% | ||
| Current month | -4.28% | ||
| 1 month | +3.50% | ||
| 3 months | +6.15% | ||
| 6 months | +20.17% | ||
| Current year | +17.45% | ||
| 1 year | +19.31% | ||
| 3 years | +57.77% | ||
| 5 years | +80.98% | ||
| 10 years | +386.20% |
Volumes
marketsDaily volume
69 500
Estimated daily volume
69 500
Avg. Volume 20 sessions
102 300
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
423 522 000.00
Avg. Volume 20 sessions USD
2 699 529.23
Record volume 1
3 437 600
Record volume 2
3 123 200
Record volume 3
2 428 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 481 959 837
Capitalization (USD)
1 124 896 012
Net sales (JPY)
115 727 000 000
Net sales (USD)
737 643 898
Number of employees
5 703
Sales / Employee (JPY)
20 292 302
Sales / Employee (USD)
129 343
Free-Float
73.35 %
Free-Float capitalization (JPY)
133 275 885 990
Free-Float capitalization (USD)
849 500 497
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 050.00
4 240.00
1 month
4 015.004 380.00
Current year
3 435.004 380.00
1 year
2 979.004 380.00
3 years
2 346.004 380.00
5 years
1 568.004 380.00
10 years
850.004 380.00
Indicators
Moving average 5 days
4 132.00
Moving average 20 days
4 156.00
Moving average 50 days
4 089.90
Moving average 100 days
3 910.80
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
45.39
RSI 14 days
48.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.10% | +17.45% | +19.31% | 1.12B | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 160B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 104B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 35.08B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | +0.07% | +0.74% | +2.71% | +25.88% | ||
| Weighted average by Cap. | +0.15% | +0.79% | +1.62% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd55ecb590827f943cd.0o8wTwShDSvwVJpYwlrejM2eYqz7QC1Klc0s1vhfghk.uO5jOn3ERkyVN9QN8C-v5LuoFv-fFGZ75458jp4AtUC2-XktNMVCfqg_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,140 | 8,300 | 69,500 |
| 01:59:32 am | 4,145 | 100 | 61,200 |
| 01:59:32 am | 4,145 | 100 | 61,100 |
| 01:59:32 am | 4,145 | 300 | 61,000 |
| 01:59:23 am | 4,140 | 100 | 60,700 |
| 01:59:18 am | 4,145 | 100 | 60,600 |
| 01:59:18 am | 4,145 | 100 | 60,500 |
| 01:59:18 am | 4,145 | 200 | 60,400 |
| 01:59:18 am | 4,145 | 100 | 60,200 |
| 01:59:17 am | 4,140 | 100 | 60,100 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Equities
- 9682 Stock
- Quotes DTS Corporation
