DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.4 GBX | +1.30% |
|
-0.43% | +21.84% |
| May. 22 | Brazil's Suzano confirms interest in International Paper assets | RE |
| May. 20 | Brazil's Suzano discusses higher bid for International Paper, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 376.8 p | 376.4 p | 369.6 p | 374.4 p |
| Volume | 18 487 180 | 29 408 680 | 8 884 543 | 5 804 331 |
| Change | +2.61% | -0.11% | -1.81% | +1.30% |
| Opening | 364.00 | 380.00 | 366.00 | 370.80 |
| High | 378.00 | 383.20 | 374.20 | 376.00 |
| Low | 364.00 | 370.60 | 360.60 | 367.20 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.43% | ||
| Current month | +6.85% | ||
| 1 month | +10.12% | ||
| 3 months | +17.59% | ||
| 6 months | +33.43% | ||
| Current year | +21.84% | ||
| 1 year | +19.69% | ||
| 3 years | -10.58% | ||
| 5 years | +15.48% | ||
| 10 years | +16.71% |
Volumes
marketsDaily volume
5 399 720
Estimated daily volume
5 399 720
Avg. Volume 20 sessions
7 407 218
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
2 773 262 419.20
Avg. Volume 20 sessions USD
2 773 262 419.20
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 100 478 607
Capitalization (USD)
6 508 057 688
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 489 749 370
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
355 356
Free-Float
96.62 %
Free-Float capitalization (GBX)
4 931 797 655
Free-Float capitalization (USD)
6 292 825 854
Average Daily Capital Traded
54.37%
Highs and lows
1 week
360.60
383.20
1 month
335.20383.20
Current year
270.30415.00
1 year
260.50415.00
3 years
238.10465.97
5 years
238.10465.97
10 years
231.82583.00
Indicators
Moving average 5 days
373.20
Moving average 20 days
363.54
Moving average 50 days
370.72
Moving average 100 days
337.64
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
50.73
RSI 14 days
51.34
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.43% | +21.84% | +19.69% | 6.51B | ||
| -1.55% | -0.35% | +11.06% | +42.23% | 16.38B | ||
| -0.68% | +9.64% | +24.90% | +47.45% | 15.79B | ||
| -1.50% | +1.58% | +28.42% | +87.28% | 13.97B | ||
| +0.16% | +1.60% | +25.70% | +31.83% | 12.67B | ||
| +1.89% | -0.87% | +9.54% | +14.05% | 11.51B | ||
| +0.57% | -0.37% | -5.51% | +13.27% | 8.95B | ||
| -1.29% | +1.25% | +12.09% | +11.82% | 8.6B | ||
| -0.37% | -0.68% | -1.45% | -25.80% | 8.01B | ||
| -1.53% | -2.63% | +6.82% | -1.71% | 5.96B | ||
| -12.59% | -3.48% | +3.76% | +8.43% | 4.93B | ||
| -1.42% | -1.06% | +1.82% | +19.34% | 4.32B | ||
| +2.24% | +2.24% | -4.86% | -13.84% | 3.93B | ||
| -1.27% | -4.50% | -6.58% | +5.72% | 3.29B | ||
| -0.39% | -3.91% | +7.58% | +4.60% | 3.03B | ||
| -0.92% | -7.54% | +11.43% | -8.14% | 2.6B | ||
| Average | -1.08% | -0.10% | +9.16% | +16.01% | ||
| Weighted average by Cap. | -0.84% | +1.22% | +12.81% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9.gjwi7KNOaMZkPD-kqxqv9RVf467Hwz-6IR8hHMunFt4.zG5Wh-58MK0RXmftyH2exyw2j8KirWfZSW5RVaeVWZuxTE--6ntQlQVjdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 374.4 | 2,260,768 | 5,348,286 |
| 11:29:31 am | 376 | 9 | 3,087,518 |
| 11:29:31 am | 376 | 100 | 3,087,509 |
| 11:29:31 am | 376 | 57 | 3,087,409 |
| 11:29:31 am | 376 | 100 | 3,087,352 |
| 11:29:31 am | 376 | 43 | 3,087,252 |
| 11:29:31 am | 376 | 300 | 3,087,209 |
| 11:29:31 am | 376 | 57 | 3,086,909 |
| 11:29:31 am | 376 | 300 | 3,086,852 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | -4.42% | ||
| 2022 | -16.23% | ||
| 2021 | +2.46% | ||
| 2020 | -2.50% | ||
| 2019 | +28.37% | ||
| 2018 | -42.16% | ||
| 2017 | +26.81% | ||
| 2016 | +2.87% | ||
| 2015 | +23.20% | ||
| 2014 | -3.01% | ||
| 2013 | +62.27% | ||
| 2012 | +3.33% | ||
| 2011 | -2.08% | ||
| 2010 | +59.72% | ||
| 2009 | +67.13% | ||
| 2008 | -63.80% | ||
| 2007 | +6.76% | ||
| 2006 | +18.07% | ||
| 2005 | +6.58% | ||
| 2004 | -4.15% | ||
| 2003 | +11.57% | ||
| 2002 | -7.82% | ||
| 2001 | -6.51% | ||
| 2000 | -14.65% | ||
| 1999 | +86.79% | ||
| 1998 | -46.73% | ||
| 1997 | -36.62% | ||
| 1996 | +10.56% | ||
| 1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc
