DRIVE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -3.85% |
|
-3.85% | +31.65% |
| May. 24 | Drive Shack Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| Mar. 11 | Drive Shack Inc. Announces Grand Opening of Puttery New York City | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.26 $ | 0.25 $ |
| Volume | 13 123 | 1 405 | 90 438 | 39 636 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% |
| Opening | 0.26 | 0.26 | 0.26 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -5.62% | ||
| 1 month | -9.09% | ||
| 3 months | +9.46% | ||
| 6 months | +4.17% | ||
| Current year | +31.65% | ||
| 1 year | -1.57% | ||
| 3 years | -91.69% | ||
| 5 years | -94.71% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
39 636
Estimated daily volume
39 636
Avg. Volume 20 sessions
202 874
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
50 718.50
Record volume 1
21 110 270
Record volume 2
19 905 020
Record volume 3
17 012 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 860 631
Net sales (USD)
325 743 000
Number of employees
4 068
Sales / Employee (USD)
80 074
Free-Float
98.78 %
Free-Float capitalization (USD)
49 860 631
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.25
0.26
1 month
0.050.29
Current year
0.050.30
1 year
0.050.43
3 years
0.054.02
5 years
0.055.31
10 years
0.0530.84
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
48.52
RSI 14 days
48.70
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | +31.65% | -1.57% | 49.86M | ||
| +0.25% | -1.04% | -4.95% | -17.08% | 1.25B | ||
| -1.15% | -0.33% | -7.66% | -1.31% | 393M | ||
| 0.00% | -1.28% | -15.44% | -30.51% | 82.13M | ||
| -5.68% | -9.78% | -20.19% | - | 72.59M | ||
| Average | -2.07% | -3.23% | -3.32% | -12.62% | ||
| Weighted average by Cap. | -0.34% | -1.32% | -5.61% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.oRQ-Yg2WttyzA4MI1xnpOBcH_E0ydJv8Z8kfTthenVs.mCZ4N2rX0bDjOuFYvk-rbCBYnTgGMuqSAp1AIJxqqjnsU2wyZtnCs9dktw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:44 pm | 0.25 | 1,818 | 78,854 |
| 03:09:44 pm | 0.25 | 1,818 | 77,036 |
| 02:52:44 pm | 0.25 | 166 | 75,218 |
| 02:52:44 pm | 0.25 | 166 | 75,052 |
| 02:47:26 pm | 0.25 | 500 | 74,886 |
| 02:47:26 pm | 0.25 | 500 | 74,386 |
| 02:11:09 pm | 0.25 | 100 | 73,886 |
| 02:11:09 pm | 0.25 | 100 | 73,786 |
| 02:05:13 pm | 0.25 | 8,000 | 73,686 |
| 02:05:13 pm | 0.25 | 8,000 | 65,686 |
Monthly variations
Annual change
| 2024 | +31.68% | ||
| 2023 | +13.28% | ||
| 2022 | -88.28% | ||
| 2021 | -39.92% | ||
| 2020 | -34.97% | ||
| 2019 | -6.63% | ||
| 2018 | -29.11% | ||
| 2017 | +47.07% | ||
| 2016 | -7.84% | ||
| 2015 | -9.13% | ||
| 2014 | -86.96% | ||
| 2013 | -33.87% | ||
| 2012 | +86.67% | ||
| 2011 | -30.60% | ||
| 2010 | +220.57% | ||
| 2009 | +148.81% | ||
| 2008 | -93.52% | ||
| 2007 | -58.62% | ||
| 2006 | +26.04% | ||
| 2005 | -21.81% | ||
| 2004 | +17.27% | ||
| 2003 | +69.69% | ||
| 2002 | +27.76% |
- Stock Market
- Equities
- DSHK Stock
- Quotes Drive Shack Inc.
