DREAM OFFICE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CAD | -1.53% |
|
+0.28% | -13.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.14 $ | 17.84 $ | 18.03 $ | 18.36 $ | 18.08 $ |
| Volume | 5 433 | 28 795 | 17 332 | 10 661 | 15 670 |
| Change | +0.61% | -1.65% | +1.07% | +1.83% | -1.53% |
| Opening | 17.98 | 18.20 | 17.52 | 18.21 | 18.39 |
| High | 18.23 | 18.20 | 18.16 | 18.46 | 18.39 |
| Low | 17.98 | 17.50 | 17.40 | 18.09 | 18.05 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.28% | ||
| Current month | -4.34% | ||
| 1 month | -5.59% | ||
| 3 months | +14.79% | ||
| 6 months | +2.49% | ||
| Current year | -13.74% | ||
| 1 year | -37.78% | ||
| 3 years | -58.32% | ||
| 5 years | -61.53% | ||
| 10 years | -69.28% |
Volumes
marketsDaily volume
15 670
Estimated daily volume
15 670
Avg. Volume 20 sessions
26 160
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
472 972.80
Avg. Volume 20 sessions USD
346 599.20
Record volume 1
2 560 554
Record volume 2
1 885 186
Record volume 3
1 866 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
300 007 368
Capitalization (USD)
219 848 399
Net sales (CAD)
190 448 000
Net sales (USD)
139 562 199
Number of employees
500
Sales / Employee (CAD)
380 896
Sales / Employee (USD)
279 124
Free-Float
54.45 %
Free-Float capitalization (CAD)
163 356 440
Free-Float capitalization (USD)
119 709 233
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.40
18.46
1 month
17.4019.37
Current year
14.9023.34
1 year
14.5030.42
3 years
14.5061.06
5 years
14.5073.60
10 years
14.5073.60
Indicators
Moving average 5 days
18.08
Moving average 20 days
18.46
Moving average 50 days
18.01
Moving average 100 days
18.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
41.88
RSI 14 days
45.59
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.28% | -13.74% | -37.78% | 220M | ||
| -2.06% | -6.83% | -17.22% | +18.60% | 9.32B | ||
| +0.88% | -1.20% | -5.73% | +6.67% | 6.19B | ||
| +0.15% | -2.55% | -10.29% | -14.09% | 4.91B | ||
| +0.78% | -3.20% | -11.82% | -1.90% | 4.64B | ||
| +0.86% | -1.03% | -4.79% | +2.27% | 3.98B | ||
| +0.01% | -4.51% | +4.73% | +13.08% | 3.88B | ||
| -0.46% | -5.16% | -18.80% | +18.41% | 3.81B | ||
| +0.73% | +0.24% | -5.73% | +12.99% | 3.54B | ||
| -1.01% | -5.23% | +11.07% | +118.80% | 3.28B | ||
| 0.00% | -1.47% | 0.00% | -6.42% | 3.12B | ||
| -1.29% | -4.96% | -7.34% | +3.67% | 2.7B | ||
| -1.61% | -5.82% | +9.32% | +20.91% | 2.7B | ||
| -2.34% | -3.67% | +4.87% | +6.14% | 2.48B | ||
| -0.93% | -2.73% | -13.01% | -18.32% | 2.33B | ||
| -1.12% | -6.70% | -8.83% | +12.89% | 2.24B | ||
| Average | -0.43% | -2.57% | -5.46% | +9.74% | ||
| Weighted average by Cap. | -0.15% | -3.14% | -6.63% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a5c4fbd461f4cb413f7b.tS-eqC7nC09TAkfbNwBzjNFuOSnYuntcRSdTWKLli4A.5G3a30W_OSk4e2qTXVkAupwbU3-o_kwKFEImKuGXzu_ZatfcX7RRKhBlNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.08 | 100 | 15,400 |
| 04:00:00 pm | 18.08 | 100 | 15,300 |
| 04:00:00 pm | 18.08 | 100 | 15,200 |
| 04:00:00 pm | 18.08 | 100 | 15,100 |
| 04:00:00 pm | 18.08 | 100 | 15,000 |
| 04:00:00 pm | 18.08 | 100 | 14,900 |
| 03:59:58 pm | 18.1 | 100 | 14,800 |
| 03:59:47 pm | 18.1 | 100 | 14,700 |
| 03:59:47 pm | 18.1 | 100 | 14,600 |
| 03:59:31 pm | 18.1 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -29.85% | ||
| 2022 | -39.34% | ||
| 2021 | +24.39% | ||
| 2020 | -36.40% | ||
| 2019 | +39.66% | ||
| 2018 | +0.59% | ||
| 2017 | +13.35% | ||
| 2016 | +12.55% | ||
| 2015 | -30.93% | ||
| 2014 | -12.73% | ||
| 2013 | -23.00% | ||
| 2012 | +14.57% | ||
| 2011 | +8.18% | ||
| 2010 | +45.54% | ||
| 2009 | +64.68% | ||
| 2008 | -62.63% | ||
| 2007 | -12.76% | ||
| 2006 | +50.39% | ||
| 2005 | +0.39% | ||
| 2004 | +9.40% | ||
| 2003 | +51.46% | ||
| 2002 | +14.44% | ||
| 2001 | +11.02% | ||
| 2000 | +4.11% | ||
| 1999 | +0.69% | ||
| 1998 | -50.00% | ||
| 1997 | +38.10% | ||
| 1996 | +118.75% | ||
| 1995 | -5.88% |
- Stock Market
- Equities
- D.UN Stock
- Quotes Dream Office Real Estate Investment Trust
