Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Equities
4013
SA1510P1UMH1
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
289 SAR | +1.26% | +7.76% | +1.76% |
Jun. 03 | Dr. Sulaiman Al Habib Medical Services Secures Final License for Hospital Operations in Saudi Arabia | MT |
May. 19 | Dr. Sulaiman Al Habib Medical Services Declares Q1 Dividend | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 287 ﷼ | 289 ﷼ | 285.4 ﷼ | 289 ﷼ |
Volume | 527 479 | 498 601 | 218 336 | 143 361 |
Change | +0.56% | +0.70% | -1.25% | +1.26% |
Opening | 293.00 | 289.80 | 292.80 | 287.80 |
High | 295.00 | 290.80 | 294.00 | 290.00 |
Low | 282.20 | 285.00 | 283.60 | 285.40 |
Performance
1 day | +1.26% | ||
1 week | +7.76% | ||
Current month | +7.76% | ||
1 month | -8.31% | ||
3 months | -11.19% | ||
6 months | +2.56% | ||
Current year | +1.76% | ||
1 year | +5.86% | ||
3 years | +72.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
+0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
+1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
-0.20% | +3.48% | +7.94% | +17.08% | 18.45B | ||
-0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
-0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
+1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
-0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
-0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
-0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
+0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
-1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
+0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
+3.10% | +1.95% | -35.79% | - | 11.07B | ||
-0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
+2.47% | -4.94% | - | - | 9.74B | ||
Average | +0.36% | +1.26% | +12.82% | +23.06% | ||
Weighted average by Cap. | +0.50% | +1.56% | +8.62% | +15.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:31 am | 289.6 | 19 | 130,116 |
07:44:09 am | 289 | 3 | 130,097 |
07:44:05 am | 289.6 | 9 | 130,094 |
07:44:05 am | 289.6 | 73 | 130,085 |
07:44:05 am | 289.4 | 8 | 130,012 |
07:44:05 am | 289.4 | 25 | 130,004 |
07:43:43 am | 289.4 | 1 | 129,979 |
07:43:27 am | 289.6 | 13 | 129,978 |
07:43:24 am | 289 | 5 | 129,965 |
07:43:24 am | 289 | 9 | 129,960 |
Monthly variations
Annual change
2024 | +1.76% | ||
2023 | +28.74% | ||
2022 | +36.68% | ||
2021 | +48.07% | ||
2020 | +103.36% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Dr. Sulaiman Al Habib Medical Services Group Company