DOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.73 USD | +0.09% |
|
-3.30% | +1.62% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 22 | DuPont to split into three companies, replaces CEO Ed Breen | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 55.15 $ | 55.69 $ | 55.68 $ | 55.73 $ |
| Volume | 4 600 589 | 3 945 277 | 3 463 521 | 4 143 499 |
| Change | -1.64% | +0.98% | -0.02% | +0.09% |
| Opening | 55.57 | 55.15 | 55.62 | 55.37 |
| High | 55.72 | 55.94 | 56.00 | 56.28 |
| Low | 55.10 | 55.03 | 55.43 | 55.27 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | -4.51% | ||
| 3 months | -2.13% | ||
| 6 months | +9.12% | ||
| Current year | +1.62% | ||
| 1 year | +3.45% | ||
| 3 years | -19.51% | ||
| 5 years | +8.64% |
Volumes
marketsDaily volume
4 143 499
Estimated daily volume
4 143 499
Avg. Volume 20 sessions
3 504 091
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
195 282 991.43
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 189 660 905
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
39 115 093 831
Average Daily Capital Traded
0.5%
Highs and lows
1 week
55.03
57.59
1 month
55.0360.19
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
55.66
Moving average 20 days
57.90
Moving average 50 days
57.88
Moving average 100 days
56.63
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
34.68
RSI 14 days
38.16
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| +2.08% | -5.88% | -27.72% | -27.04% | 1.61B | ||
| Average | +0.20% | +0.06% | -7.84% | -2.02% | ||
| Weighted average by Cap. | +0.55% | +0.17% | -7.57% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3589f84bbeb10476059d859fccb.259RgOQIShIUa3L1olFlY9l11bcnGs4fuMO1WoaqBsU.ls4Ay9FEMkN7GQumyDoAEIggltJQW4MrirTlNL6HMIqX8mnwpngFeUwGPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.73 | 697,828 | 3,401,137 |
| 03:59:59 pm | 55.73 | 100 | 2,703,309 |
| 03:59:59 pm | 55.73 | 200 | 2,703,209 |
| 03:59:58 pm | 55.73 | 100 | 2,703,009 |
| 03:59:58 pm | 55.72 | 100 | 2,702,909 |
| 03:59:57 pm | 55.73 | 100 | 2,702,809 |
| 03:59:57 pm | 55.73 | 100 | 2,702,709 |
| 03:59:57 pm | 55.73 | 100 | 2,702,609 |
| 03:59:57 pm | 55.73 | 153 | 2,702,509 |
| 03:59:57 pm | 55.74 | 350 | 2,702,356 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
