DORMAKABA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.5 CHF | -1.89% |
|
+0.10% | +8.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 488 CHF | 491.5 CHF | 500 CHF | 503 CHF | 493.5 CHF |
| Volume | 3 099 | 6 458 | 6 614 | 1 567 | 2 536 |
| Change | -1.01% | +0.72% | +1.73% | +0.60% | -1.89% |
| Opening | 493.00 | 489.50 | 491.00 | 502.00 | 498 |
| High | 493.00 | 495.00 | 502.00 | 504.00 | 502 |
| Low | 484.50 | 489.50 | 489.50 | 500.00 | 493 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.42% | ||
| Current month | +1.94% | ||
| 1 month | +1.52% | ||
| 3 months | +10.13% | ||
| 6 months | +8.11% | ||
| Current year | +10.13% | ||
| 1 year | +19.76% | ||
| 3 years | -18.96% | ||
| 5 years | -27.64% | ||
| 10 years | +18.48% |
Volumes
marketsDaily volume
729
Estimated daily volume
2 114
Avg. Volume 20 sessions
4 208
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
2 099 792.00
Avg. Volume 20 sessions USD
2 305 340.64
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 098 958 283
Capitalization (USD)
2 304 425 309
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 127 669 032
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
204 798
Free-Float
71.4 %
Free-Float capitalization (CHF)
1 503 593 408
Free-Float capitalization (USD)
1 650 780 167
Average Daily Capital Traded
0.1%
Highs and lows
1 week
484.50
504.00
1 month
482.00504.00
Current year
418.00504.00
1 year
384.50504.00
3 years
301.00735.50
5 years
301.00742.50
10 years
301.001 017.00
Indicators
Moving average 5 days
495.10
Moving average 20 days
489.05
Moving average 50 days
477.34
Moving average 100 days
460.77
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
63.16
RSI 14 days
60.97
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.42% | +10.13% | +19.76% | 2.3B | ||
| +0.31% | -3.84% | -6.16% | -8.07% | 41.96B | ||
| +0.86% | -0.52% | -3.23% | +14.47% | 10.72B | ||
| +0.28% | -0.55% | +5.87% | +23.84% | 6.51B | ||
| +2.02% | +1.26% | +15.57% | +30.95% | 3.18B | ||
| +3.35% | +7.00% | +46.74% | +33.03% | 1.85B | ||
| +1.19% | -1.16% | +9.40% | +12.78% | 1.74B | ||
| +0.33% | -2.24% | +1.83% | +13.57% | 1.51B | ||
| -2.15% | -3.53% | +5.68% | -14.08% | 1.47B | ||
| -0.90% | -6.25% | +3.03% | -19.26% | 1.49B | ||
| +0.88% | -2.14% | -4.98% | -19.08% | 905M | ||
| -5.12% | -15.09% | -61.21% | -61.25% | 521M | ||
| +0.51% | -2.52% | -0.72% | +12.79% | 538M | ||
| -0.82% | -5.03% | -2.90% | +12.89% | 526M | ||
| +8.20% | +8.20% | +8.20% | +13.79% | 478M | ||
| +5.60% | +2.54% | -40.04% | -49.46% | 442M | ||
| Average | +0.86% | -0.78% | -0.80% | +1.04% | ||
| Weighted average by Cap. | +0.49% | -0.69% | -1.52% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b2f5ada927bba893f7224e7ad4.2ioML1dHfd7g2kpOe96zWLCNvO3Dwp4t9ZHhYUv4-ww.mXw7ahokTejYoxU9HZfsMP3B66D2odhptNKsLzKht0f3dW92OBAQhIuAEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:08 am | 500 | 1 | 725 |
| 05:43:08 am | 500 | 6 | 724 |
| 05:37:44 am | 500 | 10 | 718 |
| 05:28:15 am | 501 | 3 | 708 |
| 05:28:15 am | 501 | 5 | 705 |
| 05:28:15 am | 501 | 1 | 700 |
| 05:27:43 am | 500 | 5 | 699 |
| 05:19:31 am | 501 | 2 | 694 |
| 05:19:31 am | 501 | 4 | 692 |
| 05:19:31 am | 501 | 2 | 688 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG
