DOORDASH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 USD | +0.06% |
|
-0.08% | +13.99% |
| May. 22 | Doordash Insider Sold Shares Worth $2,254,556, According to a Recent SEC Filing | MT |
| May. 22 | Doordash Insider Sold Shares Worth $904,321, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 112.82 $ | 111.63 $ | 110.39 $ | 112.83 $ | 112.7 $ |
| Volume | 2 705 868 | 2 819 574 | 3 590 580 | 2 850 002 | 1 937 825 |
| Change | -1.00% | -1.05% | -1.11% | +2.21% | +0.06% |
| Opening | 114.71 | 113.02 | 112.19 | 111.15 | 113.4 |
| High | 114.71 | 114.30 | 112.50 | 113.36 | 113.7 |
| Low | 112.02 | 110.63 | 109.43 | 110.81 | 110.7 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.99% | ||
| Current month | -12.71% | ||
| 1 month | -14.59% | ||
| 3 months | -8.79% | ||
| 6 months | +20.10% | ||
| Current year | +14.10% | ||
| 1 year | +67.30% | ||
| 3 years | -26.17% |
Volumes
marketsDaily volume
2 850 002
Estimated daily volume
2 850 002
Avg. Volume 20 sessions
4 087 859
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
461 233 130.97
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 137 814 121
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float
92.15 %
Free-Float capitalization (USD)
42 516 994 602
Average Daily Capital Traded
1%
Highs and lows
1 week
109.43
114.30
1 month
109.06133.74
Current year
93.33143.34
1 year
62.83143.34
3 years
41.37257.25
5 years
41.37257.25
10 years
41.37257.25
Indicators
Moving average 5 days
112.33
Moving average 20 days
117.80
Moving average 50 days
127.84
Moving average 100 days
121.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
29.51
RSI 14 days
33.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.74% | -0.89% | +29.50% | +21.39% | 448B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| -0.52% | -1.46% | +28.59% | +19.29% | 93.43B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| -1.50% | -4.34% | +46.24% | +169.60% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.42% | -1.85% | -16.76% | -20.14% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.72% | -5.07% | +18.29% | +44.52% | 9.71B | ||
| +2.90% | +1.18% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.44% | +0.34% | +18.99% | +55.15% | ||
| Weighted average by Cap. | +1.01% | -1.10% | +24.82% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
641bf42bf0153c2d0873a37bff253510.H6OxSjST21YHyTfTSNwXOE72o0_oK7Z_tZAq0nM73XA.TPuBGlflnABVrmCAIbhITzmBmzeeZuVL3OlEnCNalzdz7YQlTvy9Aze_dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.8 | 297,935 | 1,885,235 |
| 03:59:59 pm | 112.8 | 100 | 1,587,300 |
| 03:59:59 pm | 112.9 | 100 | 1,587,200 |
| 03:59:59 pm | 112.8 | 100 | 1,587,100 |
| 03:59:59 pm | 112.8 | 200 | 1,587,000 |
| 03:59:59 pm | 112.8 | 100 | 1,586,800 |
| 03:59:59 pm | 112.8 | 100 | 1,586,700 |
| 03:59:59 pm | 112.8 | 100 | 1,586,600 |
| 03:59:59 pm | 112.8 | 100 | 1,586,500 |
| 03:59:59 pm | 112.8 | 100 | 1,586,400 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.
