Stock 1072 DONGFANG ELECTRIC CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dongfang Electric Corporation Limited

Equities

1072

CNE100000304

Heavy Electrical Equipment

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
13.06 HKD +1.56% Intraday chart for Dongfang Electric Corporation Limited +3.65% +82.91%
Jun. 07 Dongfang Electric Corporation Limited Announces Liu Dengqing Not Participate in Re-Election of Independent Director CI
Jun. 06 Qingdao East Steel Tower Bags Steel Structure Bid for 108 Million Yuan MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dongfang Electric Corporation Limited(1072) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 13.38 $ 12.66 $ 12.86 $ 13.06 $
Volume 3 687 200 4 834 694 3 925 468 3 726 800
Change +3.88% -5.38% +1.58% +1.56%
Opening 13.04 13.46 12.58 12.90
High 13.50 13.56 13.16 13.50
Low 12.78 12.56 12.58 12.88

Performance

1 day+1.56%
1 week+3.65%
Current month+3.65%
1 month+20.26%
3 months+53.29%
6 months+92.06%
Current year+82.91%
1 year+26.55%
3 years+100.61%
5 years+155.58%
10 years+5.83%

Volumes

markets
Daily volume
3 726 800
Estimated daily volume
3 726 800
Avg. Volume 20 sessions
4 447 885
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
58 089 378.10
Avg. Volume 20 sessions USD
7 436 079.38
Record volume 1
50 342 900
Record volume 2
47 549 300
Record volume 3
42 318 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
55 561 552 925
Capitalization (USD)
7 666 827 565
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 219 465 870
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
471 678
Free-Float
43.21 %
Free-Float capitalization (HKD)
24 010 048 991
Free-Float capitalization (USD)
3 313 098 640
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.54
Extreme 12.54
13.56
1 month
10.86
Extreme 10.86
13.56
Current year
6.00
Extreme 6
13.56
1 year
6.00
Extreme 6
13.56
3 years
5.61
Extreme 5.61
15.46
5 years
3.59
Extreme 3.59
15.46
10 years
3.59
Extreme 3.59
21.60

Indicators

Moving average 5 days
12.97
Moving average 20 days
12.40
Moving average 50 days
10.85
Moving average 100 days
9.28
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-28.96%
STIM
RSI 9 days
57.33
RSI 14 days
59.87

Sector Comparison - Heavy Motors & Generators

Name Change 5d. change 1st Jan change 1-year change Capi.
DONGFANG ELECTRIC CORPORATION LIMITED Stock Dongfang Electric Corporation Limited
+1.56%+3.65%+82.91%+26.55% 7.67B
XIANGTAN ELECTRIC MANUFACTURING CO. LTD. Stock Xiangtan Electric Manufacturing Co. Ltd.
+0.56%-4.98%-31.55%-31.07% 1.99B
HARBIN ELECTRIC CORPORATION JIAMUSI ELECTRIC MACHINE CO.,LTD Stock Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
+4.17%-1.01%+33.69%+4.41% 1.13B
EUROGROUP LAMINATIONS S.P.A. Stock EuroGroup Laminations S.p.A.
-2.56%-4.86%+3.92%-36.32% 710M
2G ENERGY AG Stock 2G Energy AG
-0.58%+2.78%+14.10%-8.64% 502M
SHANGHAI COOLTECH POWER CO., LTD. Stock Shanghai Cooltech Power Co., Ltd.
+4.13%-10.63%-27.32%-32.16% 256M
SEC ELECTRIC MACHINERY CO., LTD. Stock SEC Electric Machinery Co., Ltd.
+3.59%-12.27%-31.49%-16.24% 253M
VPOWER GROUP INTERNATIONAL HOLDINGS LIMITED Stock VPower Group International Holdings Limited
+1.72%+7.27%-11.94%-26.25% 252M
GNCENERGY CO., LTD Stock GnCenergy Co., Ltd
-5.01%-6.13%+69.21%+34.83% 77.93M
Average+0.84%-2.00%+11.28%-9.43%
Weighted average by Cap.+1.38%+1.15%+47.39%+7.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e5fb1d783e7aac38f732d3d89667042.P2uxWTSLHVwp2THJJo2F9rOMJizLaF4wG9Zfa6n6FSk.Sl72dFfpShlnnHW7XszsvcDYRET6Jy10a7ETDuSweWh2MtM2Brl7EErgaA
DatePriceVolumeDaily volume
04:09:05 am 13.06 3,200 3,526,400
03:59:52 am 13.06 600 3,523,200
03:59:28 am 13.06 200 3,522,600
03:59:27 am 13.04 4,000 3,522,400
03:59:27 am 13.04 200 3,518,400
03:59:27 am 13.04 400 3,518,200
03:59:27 am 13.04 200 3,517,800
03:59:27 am 13.04 800 3,517,600
03:59:27 am 13.04 1,000 3,516,800
03:59:27 am 13.04 400 3,515,800

Chart Dongfang Electric Corporation Limited

Chart Dongfang Electric Corporation Limited
More charts

Monthly variations

Annual change

2024+82.91%
2023-46.23%
2022+1.22%
2021+131.39%
2020+20.64%
2019+1.73%
2018-27.93%
2017-6.42%
2016-13.18%
2015-44.67%
2014+4.85%
2013-13.04%
2012-32.00%
2011-40.26%
2010+85.10%
2009+114.43%
2008-70.52%
2007+216.35%
2006+163.29%
2005+66.32%
2004+28.38%
2003+356.79%
2002-25.69%
2001+225.37%
2000-33.00%
1999+8.70%
1998-59.29%
1997-58.15%
1996+30.12%
1995-41.13%
1994+7.63%
  1. Stock Market
  2. Equities
  3. 1072 Stock
  4. Quotes Dongfang Electric Corporation Limited