DOLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 USD | +1.31% |
|
+0.49% | +0.65% |
| May. 15 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday | MT |
| May. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.35 $ | 12.22 $ | 12.21 $ | 12.37 $ |
| Volume | 461 754 | 517 894 | 357 263 | 400 471 |
| Change | +0.32% | -1.05% | -0.08% | +1.31% |
| Opening | 12.25 | 12.24 | 12.34 | 12.23 |
| High | 12.54 | 12.24 | 12.34 | 12.37 |
| Low | 12.25 | 12.13 | 12.13 | 12.13 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.49% | ||
| 1 month | +1.56% | ||
| 3 months | +5.82% | ||
| 6 months | +5.37% | ||
| Current year | +0.65% | ||
| 1 year | -9.31% |
Volumes
marketsDaily volume
400 471
Estimated daily volume
400 471
Avg. Volume 20 sessions
864 304
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
10 691 440.48
Record volume 1
10 956 989
Record volume 2
8 347 916
Record volume 3
4 134 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 174 273 944
Net sales (USD)
8 245 268 000
Number of employees
34 078
Sales / Employee (USD)
241 953
Free-Float
75.35 %
Free-Float capitalization (USD)
884 859 944
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.13
12.54
1 month
12.0013.23
Current year
10.7113.23
1 year
10.5514.01
3 years
7.2017.66
5 years
7.2017.66
10 years
7.2017.66
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.48
Moving average 50 days
12.13
Moving average 100 days
11.80
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
38.64
RSI 14 days
45.19
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -4.34% | 923M | ||
| Average | -0.18% | -7.86% | -6.82% | -3.97% | ||
| Weighted average by Cap. | -0.30% | -10.19% | -8.17% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3dc.hMdZOhI90MfGEzMyYT88oFXVrnuko7GMZLcrcYwfbN8.z6gUU35qo_OlV1oHU3104h6i2xL01u7dHuN8MtguX7b-jRBYZHKcrah8WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.37 | 59,409 | 321,955 |
| 03:59:58 pm | 12.37 | 100 | 262,546 |
| 03:59:55 pm | 12.37 | 1,500 | 262,446 |
| 03:59:52 pm | 12.36 | 100 | 260,946 |
| 03:59:52 pm | 12.36 | 132 | 260,846 |
| 03:59:52 pm | 12.36 | 192 | 260,714 |
| 03:59:52 pm | 12.36 | 100 | 260,522 |
| 03:59:52 pm | 12.36 | 100 | 260,422 |
| 03:59:52 pm | 12.36 | 200 | 260,322 |
| 03:59:50 pm | 12.37 | 100 | 260,122 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +27.36% | ||
| 2022 | -27.55% | ||
| 2021 | -8.14% |
- Stock Market
- Equities
- DOLE Stock
- Quotes Dole plc
