DOCMORRIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.05 CHF | +0.48% |
|
-3.07% | -1.42% |
| Apr. 23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
| Apr. 19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 75 CHF | 74.55 CHF | 73.1 CHF | 72.7 CHF | 72.7 CHF |
| Volume | 237 184 | 112 840 | 125 410 | 124 141 | 11 051 |
| Change | -9.20% | -0.60% | -1.95% | -0.55% | +0.48% |
| Opening | 81.85 | 76.50 | 75.05 | 74.00 | 73.05 |
| High | 82.90 | 76.85 | 76.45 | 75.85 | 73.85 |
| Low | 74.40 | 73.30 | 73.10 | 71.70 | 71.9 |
Performance
| 1 day | -0.34% | ||
| 1 week | -11.99% | ||
| Current month | -11.40% | ||
| 1 month | -14.97% | ||
| 3 months | -22.82% | ||
| 6 months | +46.75% | ||
| Current year | -1.42% | ||
| 1 year | +109.39% | ||
| 3 years | -77.63% | ||
| 5 years | -26.12% |
Volumes
marketsDaily volume
3 131
Estimated daily volume
36 652
Avg. Volume 20 sessions
92 818
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
6 724 664.10
Avg. Volume 20 sessions USD
7 430 888.32
Record volume 1
1 323 380
Record volume 2
1 137 963
Record volume 3
1 002 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
906 093 748
Capitalization (USD)
1 001 251 713
Net sales (CHF)
966 900 000
Net sales (USD)
1 068 443 838
Number of employees
1 453
Sales / Employee (CHF)
665 451
Sales / Employee (USD)
735 336
Free-Float
81.2 %
Free-Float capitalization (CHF)
849 975 474
Free-Float capitalization (USD)
939 239 898
Average Daily Capital Traded
0.74%
Highs and lows
1 week
71.70
76.85
1 month
71.7098.85
Current year
68.80101.60
1 year
28.52101.60
3 years
23.02431.00
5 years
23.02514.00
10 years
23.02514.00
Indicators
Moving average 5 days
75.59
Moving average 20 days
83.39
Moving average 50 days
82.65
Moving average 100 days
81.41
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
28.45
RSI 14 days
35.18
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -11.99% | -1.42% | +109.39% | 1B | ||
| +1.27% | +5.76% | -29.72% | -40.94% | 15.83B | ||
| -0.99% | +2.90% | -22.89% | -43.11% | 12.31B | ||
| +0.31% | +4.92% | -24.53% | -36.63% | 6.59B | ||
| -0.15% | +1.54% | +15.23% | +27.06% | 6.45B | ||
| -1.91% | -2.30% | -12.43% | -10.39% | 5.94B | ||
| +0.45% | -1.90% | -1.90% | -24.41% | 4.66B | ||
| +1.25% | -1.22% | +62.00% | +55.77% | 4.59B | ||
| +0.78% | +2.96% | -5.94% | +19.42% | 3.96B | ||
| +1.39% | +1.35% | -9.36% | -18.86% | 3.55B | ||
| -0.75% | +0.59% | -6.71% | -21.94% | 3.06B | ||
| 0.00% | -12.46% | -10.33% | +27.26% | 2.58B | ||
| 0.00% | +13.36% | +121.99% | +204.44% | 2.16B | ||
| +0.44% | -2.24% | -13.23% | +11.81% | 2.08B | ||
| +0.70% | +6.26% | -1.12% | -18.45% | 1.89B | ||
| +0.09% | +2.44% | +9.64% | +41.98% | 1.57B | ||
| Average | -1.30% | +0.59% | +4.33% | +17.65% | ||
| Weighted average by Cap. | -0.44% | +2.08% | -6.01% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2386e7f2af175379a41321f1a7c891.3dj_DHAhc71rQafgjyZ4zrCdfs5QcBs8YQ4HNs31SUE.m-y4bR5rJdUdI8WUwhcTpOf2OYRlXUtMJzxmUKa3cAKQurhWHm4yjQg31A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:50 am | 73.1 | 4 | 2,888 |
| 03:42:42 am | 73.1 | 1 | 2,884 |
| 03:42:42 am | 73.1 | 14 | 2,883 |
| 03:33:39 am | 73.25 | 16 | 2,869 |
| 03:33:39 am | 73.25 | 24 | 2,853 |
| 03:31:13 am | 73.3 | 28 | 2,829 |
| 03:31:13 am | 73.25 | 46 | 2,801 |
| 03:26:48 am | 73 | 151 | 2,755 |
| 03:26:48 am | 73 | 99 | 2,604 |
| 03:26:48 am | 73.1 | 73 | 2,505 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Equities
- ROSE Stock
- Quotes DocMorris AG
