DOCGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | +2.89% |
|
+9.22% | -42.75% |
| May. 09 | Cantor Fitzgerald Adjusts DocGo Price Target to $5 From $11, Maintains Overweight Rating | MT |
| May. 09 | Deutsche Bank Adjusts DocGo Price Target to $5 From $8.20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.22 $ | 3.11 $ | 3.2 $ |
| Volume | 1 262 542 | 678 570 | 923 046 | 509 469 |
| Change | +5.57% | +6.27% | -3.42% | +2.89% |
| Opening | 2.89 | 3.01 | 3.16 | 3.06 |
| High | 3.03 | 3.22 | 3.16 | 3.23 |
| Low | 2.79 | 3.01 | 3.01 | 3.04 |
Performance
| 1 day | +2.89% | ||
| 1 week | +9.22% | ||
| Current month | +9.22% | ||
| 1 month | +5.96% | ||
| 3 months | -16.88% | ||
| 6 months | -38.93% | ||
| Current year | -42.75% | ||
| 1 year | -66.03% | ||
| 3 years | -67.87% |
Volumes
marketsDaily volume
509 526
Estimated daily volume
509 526
Avg. Volume 20 sessions
928 971
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 972 707.20
Record volume 1
22 009 613
Record volume 2
9 509 809
Record volume 3
9 410 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
315 868 832
Net sales (USD)
624 288 640
Number of employees
3 540
Sales / Employee (USD)
176 353
Free-Float
89.93 %
Free-Float capitalization (USD)
284 054 736
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.79
3.23
1 month
2.793.55
Current year
2.785.61
1 year
2.7810.82
3 years
2.7811.86
5 years
2.7811.86
10 years
2.7811.86
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.07
Moving average 50 days
3.36
Moving average 100 days
3.52
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
51.27
RSI 14 days
47.88
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +9.22% | -42.75% | -66.03% | 316M | ||
| -0.36% | -0.60% | -3.83% | -0.41% | 3B | ||
| +2.37% | -2.69% | - | - | 1.88B | ||
| +1.97% | +2.93% | +25.79% | +26.30% | 1.85B | ||
| +0.57% | -1.36% | +64.22% | +82.44% | 683M | ||
| +4.46% | +7.62% | -7.25% | -23.44% | 461M | ||
| -2.04% | +8.11% | -10.45% | -17.24% | 196M | ||
| 0.00% | -0.36% | -15.75% | +12.15% | 132M | ||
| 0.00% | +1.92% | +1.92% | -11.67% | 67.85M | ||
| Average | +1.10% | +2.63% | +1.49% | +0.26% | ||
| Weighted average by Cap. | +1.16% | +0.67% | +8.84% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4c3bbe24341ade650481e.lriZeuPWlJq2ZDQNIq4Eh81R5iKrJpX9kKaaJQqdB1I.0fXrPdaEzOPPPGZKcONs3rsTvEn5fqe34tPIYUPKTxOhyaFX1778y48uVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.2 | 45,361 | 434,657 |
| 03:59:52 pm | 3.2 | 136 | 389,296 |
| 03:59:51 pm | 3.195 | 100 | 389,160 |
| 03:59:51 pm | 3.2 | 100 | 389,060 |
| 03:59:51 pm | 3.2 | 100 | 388,960 |
| 03:59:51 pm | 3.2 | 400 | 388,860 |
| 03:59:51 pm | 3.2 | 100 | 388,460 |
| 03:59:51 pm | 3.2 | 100 | 388,360 |
| 03:59:51 pm | 3.2 | 100 | 388,260 |
| 03:59:51 pm | 3.2 | 400 | 388,160 |
Monthly variations
Annual change
| 2024 | -42.75% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Equities
- DCGO Stock
- Quotes DocGo Inc.
