DLOCAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | -2.76% |
|
-11.48% | -54.21% |
| May. 29 | JPMorgan Cuts Price Target on DLocal to $14 From $17, Maintains Neutral Rating | MT |
| May. 20 | Barclays Adjusts Price Target on DLocal to $14 From $17, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.62 $ | 8.35 $ | 8.33 $ | 8.1 $ |
| Volume | 2 628 649 | 2 854 971 | 2 293 475 | 2 243 812 |
| Change | -2.05% | -3.13% | -0.24% | -2.76% |
| Opening | 8.75 | 8.54 | 8.35 | 8.26 |
| High | 8.85 | 8.60 | 8.40 | 8.43 |
| Low | 8.53 | 8.34 | 8.24 | 8.09 |
Performance
| 1 day | -2.76% | ||
| 1 week | -11.48% | ||
| Current month | -11.48% | ||
| 1 month | -41.01% | ||
| 3 months | -52.31% | ||
| 6 months | -52.30% | ||
| Current year | -54.21% | ||
| 1 year | -30.23% | ||
| 3 years | -74.82% |
Volumes
marketsDaily volume
2 243 812
Estimated daily volume
2 243 812
Avg. Volume 20 sessions
2 992 922
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
24 242 668.20
Record volume 1
56 800 750
Record volume 2
56 105 430
Record volume 3
38 806 546
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
2 339 445 912
Net sales (USD)
650 351 000
Number of employees
951
Sales / Employee (USD)
683 860
Free-Float
26.85 %
Free-Float capitalization (USD)
644 034 183
Average Daily Capital Traded
1.04%
Highs and lows
1 week
8.09
9.22
1 month
8.0913.75
Current year
8.0918.76
1 year
8.0924.22
3 years
8.0973.43
5 years
8.0973.43
10 years
8.0973.43
Indicators
Moving average 5 days
8.44
Moving average 20 days
10.08
Moving average 50 days
13.06
Moving average 100 days
14.76
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+24.42%
Price spread / (MMA50)
+61.22%
Price spread / (MMA100)
+82.18%
STIM
RSI 9 days
9.91
RSI 14 days
13.58
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -11.48% | -54.21% | -30.23% | 2.34B | ||
| +0.42% | +6.84% | +9.59% | +4.76% | 70.4B | ||
| -1.96% | +1.59% | -15.84% | +0.02% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -3.13% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +8.69% | 18.2B | ||
| +0.17% | +7.55% | -14.48% | -24.02% | 12.46B | ||
| +0.53% | +4.85% | -2.29% | +41.30% | 11.13B | ||
| -0.16% | +1.58% | -16.47% | -16.41% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | +1.52% | 7.59B | ||
| -0.65% | -3.51% | +10.84% | -0.45% | 5.16B | ||
| +4.03% | +7.80% | -2.43% | +8.68% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +8.80% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +9.42% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +21.55% | 3.85B | ||
| +2.97% | +9.47% | -24.26% | -32.14% | 3.59B | ||
| +10.00% | +5.70% | -40.00% | -50.61% | 2.9B | ||
| Average | +0.72% | +1.25% | -9.74% | -3.27% | ||
| Weighted average by Cap. | -0.07% | +2.51% | -5.48% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08e0cfc4642c4.TcECwFuQZlip7iyOT4CRpFqiO3uL6VNErEH6qWlz3wM.KrBYji_FEXXs3176dsSl5g36bTayqAcy3QSS7BoqqWkliDO3EagSDNitSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.1 | 95,752 | 1,950,340 |
| 03:59:59 pm | 8.09 | 200 | 1,854,588 |
| 03:59:59 pm | 8.09 | 108 | 1,854,388 |
| 03:59:58 pm | 8.09 | 144 | 1,854,280 |
| 03:59:58 pm | 8.09 | 156 | 1,854,136 |
| 03:59:57 pm | 8.09 | 300 | 1,853,980 |
| 03:59:56 pm | 8.09 | 300 | 1,853,680 |
| 03:59:56 pm | 8.095 | 100 | 1,853,380 |
| 03:59:56 pm | 8.1 | 164 | 1,853,280 |
| 03:59:56 pm | 8.1 | 300 | 1,853,116 |
Monthly variations
Annual change
| 2024 | -54.21% | ||
| 2023 | +13.62% | ||
| 2022 | -56.37% | ||
| 2021 | +10.19% |
- Stock Market
- Equities
- DLO Stock
- Quotes DLocal Limited
