DIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035 JPY | +6.08% |
|
+6.57% | 0.00% |
| May. 03 | London's FTSE 100 nears record highs |  |
| May. 02 | Bank Mandiri Shares Dive on Tight Liquidity Pressures | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2896 ¥ | 2917 ¥ | 2861 ¥ | 3035 ¥ |
| Volume | 10 600 | 7 800 | 3 700 | 17 000 |
| Change | +2.80% | +0.73% | -1.92% | +6.08% |
| Opening | 2,817.00 | 2,891.00 | 2,918.00 | 2,958.00 |
| High | 2,975.00 | 2,995.00 | 2,932.00 | 3,050.00 |
| Low | 2,810.00 | 2,858.00 | 2,861.00 | 2,954.00 |
Performance
| 1 day | +6.08% | ||
| 1 week | +6.57% | ||
| Current month | +6.57% | ||
| 1 month | +1.17% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
13 713
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
41 618 955.00
Avg. Volume 20 sessions USD
265 362.46
Record volume 1
2 605 100
Record volume 2
2 203 400
Record volume 3
1 625 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
53 593 827
Capitalization (USD)
53 593 827
Free-Float
25.23 %
Free-Float capitalization (JPY)
13 521 635
Free-Float capitalization (USD)
13 521 635
Average Daily Capital Traded
77.66%
Highs and lows
1 week
2 810.00
3 050.00
1 month
2 447.003 115.00
Current year
2 447.004 180.00
1 year
2 447.004 180.00
3 years
2 447.004 180.00
5 years
2 447.004 180.00
10 years
2 447.004 180.00
Indicators
Moving average 5 days
2 905.20
Moving average 20 days
2 787.70
Moving average 50 days
2 974.04
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-2.01%
STIM
RSI 9 days
51.86
RSI 14 days
52.14
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +6.57% | - | - | 53.59M | ||
| -1.10% | -1.90% | -16.29% | -2.72% | 9.1B | ||
| -1.03% | -3.08% | -29.20% | -14.60% | 6.42B | ||
| -0.60% | -4.09% | -9.94% | -6.59% | 3.41B | ||
| +0.76% | -0.80% | -7.35% | -12.07% | 3.27B | ||
| +0.52% | -0.07% | +10.42% | +31.03% | 1.5B | ||
| -0.41% | -2.98% | +2.51% | -16.30% | 1.5B | ||
| +3.52% | -2.00% | -8.12% | -26.99% | 1.39B | ||
| -1.99% | -1.88% | -10.23% | -2.65% | 1.13B | ||
| 0.00% | -0.27% | +3.41% | +10.98% | 925M | ||
| -1.68% | +1.44% | -10.43% | -6.63% | 802M | ||
| -0.92% | -1.38% | +2.87% | +10.26% | 728M | ||
| +1.20% | -1.50% | -25.53% | +9.63% | 702M | ||
| +4.32% | -1.10% | +11.35% | +118.28% | 674M | ||
| 0.00% | -2.55% | 0.00% | +10.73% | 664M | ||
| -0.89% | +0.18% | -9.76% | -7.50% | 652M | ||
| Average | +0.49% | -0.62% | -6.42% | +6.32% | ||
| Weighted average by Cap. | -0.36% | -1.62% | -12.68% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950cf6ad2c2.SjbcZUBG9YgsSIMux5sZME9tBWjzoYVCLBJ6Aa0lfbQ.FX69Ug8qgvB6G9Nft-xhYzw-XSC3lO4rTXQ4SPwWLc49QKUdFCKj5n8yxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,035 | 400 | 17,000 |
| 01:59:58 am | 3,025 | 200 | 16,600 |
| 01:58:50 am | 3,020 | 200 | 16,400 |
| 01:58:47 am | 3,015 | 100 | 16,200 |
| 01:56:09 am | 3,020 | 100 | 16,100 |
| 01:56:09 am | 3,015 | 100 | 16,000 |
| 01:49:40 am | 3,015 | 100 | 15,900 |
| 01:49:40 am | 3,020 | 200 | 15,800 |
| 01:48:49 am | 3,015 | 200 | 15,600 |
| 01:48:49 am | 3,025 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | -0.49% |
- Stock Market
- Equities
- 151A Stock
- Quotes Dive Inc.
