DISCOVER FINANCIAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 USD | +1.74% |
|
+1.83% | +11.12% |
| Jun. 07 | BTIG Initiates Discover Financial Services at Neutral Rating | MT |
| Jun. 07 | BTIG Initiates Discover Financial Services With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 121.1 $ | 122.13 $ | 122.76 $ | 124.9 $ |
| Volume | 1 024 752 | 900 597 | 1 264 886 | 924 850 |
| Change | -1.39% | +0.85% | +0.52% | +1.74% |
| Opening | 121.88 | 121.24 | 123.00 | 122.08 |
| High | 122.90 | 122.14 | 124.56 | 125.92 |
| Low | 120.20 | 120.36 | 122.37 | 121.84 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +1.08% | ||
| 3 months | +3.00% | ||
| 6 months | +20.91% | ||
| Current year | +11.12% | ||
| 1 year | +9.96% | ||
| 3 years | +0.57% | ||
| 5 years | +59.84% | ||
| 10 years | +102.30% |
Volumes
marketsDaily volume
924 850
Estimated daily volume
924 850
Avg. Volume 20 sessions
1 282 179
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
160 144 157.10
Record volume 1
73 867 540
Record volume 2
27 788 100
Record volume 3
23 066 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 299 819 721
Net sales (USD)
15 860 000 000
Number of employees
21 100
Sales / Employee (USD)
751 659
Free-Float
43.59 %
Free-Float capitalization (USD)
31 120 170 680
Average Daily Capital Traded
0.51%
Highs and lows
1 week
120.20
125.92
1 month
119.95127.24
Current year
96.46131.65
1 year
79.04131.65
3 years
79.04135.69
5 years
23.25135.69
10 years
23.25135.69
Indicators
Moving average 5 days
122.74
Moving average 20 days
123.46
Moving average 50 days
124.61
Moving average 100 days
119.77
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
48.34
RSI 14 days
47.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.83% | +11.12% | +9.96% | 31.3B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.64% | +0.34% | +15.00% | +21.55% | ||
| Weighted average by Cap. | +0.79% | -0.04% | +15.97% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737d4c6.hoyxMVAndCxN678HZ_34wHf5KDT2YS6WPb5qXeDytdU.sMmJeDN3QWc928ZIJq-3hyirUH7BEnH5UscJHILE8r3O24hVOBIHSyySyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 124.9 | 126,594 | 570,385 |
| 03:59:59 pm | 124.9 | 121 | 443,791 |
| 03:59:59 pm | 124.9 | 1,200 | 443,670 |
| 03:59:59 pm | 124.9 | 127 | 442,470 |
| 03:59:59 pm | 124.9 | 344 | 442,343 |
| 03:59:59 pm | 124.9 | 184 | 441,999 |
| 03:59:59 pm | 124.9 | 100 | 441,815 |
| 03:59:59 pm | 124.9 | 100 | 441,715 |
| 03:59:59 pm | 124.9 | 100 | 441,615 |
| 03:59:58 pm | 124.9 | 146 | 441,515 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +14.89% | ||
| 2022 | -15.34% | ||
| 2021 | +27.65% | ||
| 2020 | +6.73% | ||
| 2019 | +43.81% | ||
| 2018 | -23.32% | ||
| 2017 | +6.70% | ||
| 2016 | +34.45% | ||
| 2015 | -18.12% | ||
| 2014 | +17.05% | ||
| 2013 | +45.14% | ||
| 2012 | +60.63% | ||
| 2011 | +29.52% | ||
| 2010 | +25.97% | ||
| 2009 | +54.35% | ||
| 2008 | -36.80% | ||
| 2007 | -47.55% |
- Stock Market
- Equities
- DFS Stock
- Quotes Discover Financial Services
