Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.64 EUR | 0.00% | -8.08% | +5.20% |
Apr. 26 | Mi.Mo.Se. buys 4,000 ordinary shares of Directa SIM. | AN |
Apr. 23 | Directa SIM, Massimo Segre is chairman of new board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 3.88 € | 3.67 € | 3.68 € | 3.64 € |
Volume | 19 000 | 66 500 | 41 000 | 32 000 |
Change | -0.51% | -5.41% | +0.27% | -1.09% |
Opening | 3.88 | 3.83 | 3.69 | 3.66 |
High | 3.93 | 3.84 | 3.71 | 3.70 |
Low | 3.86 | 3.67 | 3.65 | 3.60 |
Performance
1 week | -8.08% | ||
Current month | -8.08% | ||
1 month | -7.85% | ||
3 months | +6.12% | ||
6 months | +10.30% | ||
Current year | +5.20% | ||
1 year | -10.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.08% | +5.20% | -10.12% | 74.23M | ||
+0.03% | -5.48% | -14.28% | +18.79% | 32.71B | ||
-1.92% | -2.15% | -12.70% | -13.26% | 12.54B | ||
-1.05% | -1.40% | +12.00% | +51.49% | 9.21B | ||
-1.61% | -3.93% | +3.11% | 0.00% | 9.07B | ||
+0.27% | +2.13% | +19.01% | +22.05% | 4.15B | ||
-0.07% | -0.14% | +3.05% | +50.39% | 4.07B | ||
-0.53% | -2.99% | -2.23% | +3.04% | 2.87B | ||
-1.86% | -0.84% | -0.92% | +39.76% | 2.82B | ||
+0.86% | +3.30% | +5.96% | +59.84% | 2.59B | ||
-1.04% | -0.91% | +11.09% | +71.40% | 996M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
+0.33% | +5.59% | -12.97% | -14.45% | 516M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
0.00% | -2.88% | -15.30% | -33.97% | 417M | ||
Average | -1.97% | -1.02% | -1.50% | +13.75% | ||
Weighted average by Cap. | -0.74% | -3.11% | -4.80% | +18.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.20% | ||
2023 | -5.08% | ||
2022 | -36.28% | ||
2021 | +69.86% |
- Stock Market
- Equities
- D Stock
- Quotes Directa S.I.M.p.A.