DINGDONG (CAYMAN) LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | +0.47% |
|
+11.46% | +42.67% |
| May. 13 | Transcript : Dingdong Limited, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Dingdong Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 2.13 $ | 2.25 $ | 2.13 $ | 2.14 $ |
| Volume | 641 154 | 1 213 949 | 1 295 041 | 836 815 | 460 511 |
| Change | +3.78% | +10.94% | +5.63% | -5.33% | +0.47% |
| Opening | 1.85 | 1.95 | 2.13 | 2.28 | 2.16 |
| High | 1.95 | 2.14 | 2.33 | 2.34 | 2.215 |
| Low | 1.83 | 1.95 | 1.98 | 2.06 | 2.06 |
Performance
| 1 day | +0.47% | ||
| 1 week | +11.46% | ||
| Current month | +56.20% | ||
| 1 month | +59.70% | ||
| 3 months | +67.19% | ||
| 6 months | -7.76% | ||
| Current year | +42.67% | ||
| 1 year | -9.70% |
Volumes
marketsDaily volume
460 511
Estimated daily volume
521 889
Avg. Volume 20 sessions
1 056 170
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 260 203.80
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
462 892 243
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 756 827 071
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
914 371
Free-Float
75.79 %
Free-Float capitalization (USD)
572 006 452
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.95
2.34
1 month
1.282.34
Current year
1.072.34
1 year
1.073.37
3 years
1.0746.00
5 years
1.0746.00
10 years
1.0746.00
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.73
Moving average 50 days
1.43
Moving average 100 days
1.37
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-19.21%
Price spread / (MMA50)
-33.31%
Price spread / (MMA100)
-35.90%
STIM
RSI 9 days
75.76
RSI 14 days
73.03
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +11.46% | +42.67% | -9.70% | 463M | ||
| -4.66% | +3.27% | +2.66% | +122.09% | 219B | ||
| +0.25% | -4.03% | +45.30% | -5.56% | 94.2B | ||
| +0.55% | -4.06% | +8.18% | +36.04% | 85.86B | ||
| +1.63% | +1.28% | -25.87% | -0.76% | 73.41B | ||
| -1.97% | -3.69% | +7.97% | +19.42% | 51.98B | ||
| -2.12% | +2.08% | +22.09% | +22.09% | 27.56B | ||
| -0.46% | -2.24% | +26.89% | +38.59% | 10.95B | ||
| -0.16% | -3.07% | -10.22% | +7.88% | 8.65B | ||
| +3.52% | +1.53% | -23.04% | -9.25% | 4.91B | ||
| +2.25% | -1.62% | -12.02% | +8.48% | 3.74B | ||
| -2.75% | -1.69% | +22.51% | +8.22% | 3.15B | ||
| +1.19% | +2.41% | -32.88% | -21.76% | 2.43B | ||
| -2.48% | +0.17% | +5.27% | -34.97% | 2.36B | ||
| -0.43% | -3.70% | -28.80% | -32.44% | 1.95B | ||
| -0.87% | -4.02% | -7.18% | -9.12% | 1.84B | ||
| Average | -0.39% | +0.38% | +2.72% | +8.70% | ||
| Weighted average by Cap. | -1.69% | +1.44% | +7.90% | +52.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1628eaed0fdf1640c43c720c.Gcfen_kTJ7vH0YjYOB_wl1GPGvODYKJCqheIyu0giFg.a_-U-Zt5FdaVnOS6TFeA_iG8b97oOJUY2kbGg99G_Q99vYrltHdl3f6_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:13 pm | 2.14 | 200 | 416,966 |
| 03:13:13 pm | 2.14 | 190 | 416,766 |
| 03:13:07 pm | 2.14 | 200 | 416,576 |
| 03:13:07 pm | 2.14 | 200 | 416,376 |
| 03:10:08 pm | 2.14 | 100 | 416,176 |
| 03:10:08 pm | 2.14 | 100 | 416,076 |
| 03:10:08 pm | 2.14 | 200 | 415,976 |
| 03:10:08 pm | 2.14 | 116 | 415,776 |
| 03:10:08 pm | 2.14 | 300 | 415,660 |
| 03:10:08 pm | 2.14 | 100 | 415,360 |
Monthly variations
Annual change
| 2024 | +42.00% | ||
| 2023 | -64.87% | ||
| 2022 | -73.59% | ||
| 2021 | -31.25% |
- Stock Market
- Equities
- DDL Stock
- Quotes Dingdong (Cayman) Limited
